日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.290 | 6.860 | 6.060 | 6.170 | 156,442,992 | 992,630,784 |
| 2026/03/23 | 6.890 | 6.890 | 6.290 | 6.390 | 149,332,433 | 987,834,044 |
| 2026/03/16 | 7.410 | 7.440 | 7.020 | 7.030 | 146,588,567 | 1,059,102,396 |
| 2026/03/09 | 7.480 | 8.240 | 7.370 | 7.490 | 344,780,654 | 2,635,848,099 |
| 2026/03/02 | 7.100 | 7.800 | 6.820 | 7.650 | 247,443,502 | 1,816,853,913 |
| 2026/02/24 | 6.770 | 7.550 | 6.740 | 7.300 | 160,170,226 | 1,135,606,902 |
| 2026/02/09 | 6.680 | 6.810 | 6.520 | 6.740 | 115,095,499 | 769,701,149 |
| 2026/02/02 | 6.700 | 7.070 | 6.510 | 6.600 | 137,390,826 | 923,266,350 |
| 2026/01/26 | 7.320 | 7.750 | 6.600 | 6.690 | 295,570,444 | 2,095,594,447 |
| 2026/01/19 | 7.600 | 7.680 | 6.830 | 7.190 | 300,404,689 | 2,200,464,346 |
| 2026/01/12 | 6.850 | 8.490 | 6.820 | 7.600 | 384,135,433 | 2,857,967,621 |
| 2026/01/05 | 6.570 | 6.830 | 6.330 | 6.830 | 150,389,104 | 998,583,650 |
| 2025/12/29 | 6.300 | 6.730 | 6.300 | 6.490 | 111,095,616 | 717,122,201 |
| 2025/12/22 | 6.080 | 6.350 | 5.960 | 6.250 | 92,375,349 | 569,032,149 |
| 2025/12/15 | 6.050 | 6.250 | 5.880 | 6.050 | 89,227,580 | 540,496,065 |
| 2025/12/08 | 5.910 | 6.590 | 5.810 | 6.110 | 162,923,244 | 994,646,404 |
| 2025/12/01 | 5.920 | 6.180 | 5.830 | 5.940 | 102,825,803 | 613,612,979 |
| 2025/11/24 | 5.400 | 5.910 | 5.300 | 5.860 | 126,277,302 | 709,362,743 |
| 2025/11/17 | 6.490 | 6.690 | 5.330 | 5.330 | 232,332,740 | 1,384,703,130 |
| 2025/11/10 | 5.340 | 6.740 | 5.320 | 6.440 | 228,562,500 | 1,362,232,500 |
| 2025/11/03 | 5.390 | 5.460 | 5.280 | 5.330 | 90,300,580 | 484,462,611 |
| 2025/10/27 | 5.500 | 5.530 | 5.280 | 5.380 | 94,110,137 | 510,312,217 |
| 2025/10/20 | 5.220 | 5.490 | 5.180 | 5.440 | 77,352,420 | 412,481,779 |
| 2025/10/13 | 4.990 | 5.410 | 4.990 | 5.170 | 93,536,313 | 480,776,648 |
| 2025/10/09 | 5.250 | 5.340 | 5.180 | 5.230 | 35,086,449 | 184,203,857 |
| 2025/09/29 | 5.030 | 5.200 | 4.930 | 5.190 | 39,387,485 | 200,383,829 |
| 2025/09/22 | 5.150 | 5.280 | 5.020 | 5.030 | 95,455,782 | 488,733,603 |
| 2025/09/15 | 5.390 | 5.570 | 5.080 | 5.120 | 130,576,167 | 690,747,923 |
| 2025/09/08 | 5.080 | 5.510 | 5.050 | 5.410 | 161,307,665 | 848,881,587 |
| 2025/09/01 | 5.090 | 5.170 | 4.820 | 5.040 | 139,613,390 | 702,255,351 |
| 2025/08/25 | 4.850 | 5.500 | 4.810 | 5.110 | 238,269,368 | 1,207,430,022 |
| 2025/08/18 | 4.410 | 4.960 | 4.410 | 4.790 | 173,640,993 | 806,128,310 |
| 2025/08/11 | 4.200 | 4.400 | 4.190 | 4.400 | 106,549,583 | 457,896,832 |
| 2025/08/04 | 3.960 | 4.330 | 3.950 | 4.190 | 94,162,300 | 386,771,647 |
| 2025/07/28 | 4.000 | 4.030 | 3.910 | 3.970 | 62,242,900 | 247,571,134 |
| 2025/07/21 | 4.070 | 4.180 | 4.030 | 4.060 | 72,548,462 | 296,360,467 |
| 2025/07/14 | 4.080 | 4.150 | 3.970 | 4.070 | 66,523,254 | 270,583,335 |
| 2025/07/07 | 3.930 | 4.230 | 3.920 | 4.080 | 99,462,640 | 401,829,065 |
| 2025/06/30 | 4.010 | 4.100 | 3.930 | 3.930 | 104,088,100 | 415,571,739 |
| 2025/06/23 | 3.650 | 4.040 | 3.640 | 3.960 | 89,015,666 | 340,262,383 |
| 2025/06/16 | 3.700 | 3.870 | 3.670 | 3.680 | 80,029,643 | 298,510,568 |
| 2025/06/09 | 3.760 | 3.820 | 3.610 | 3.720 | 88,878,721 | 331,295,432 |
| 2025/06/03 | 3.410 | 3.770 | 3.400 | 3.730 | 72,095,791 | 257,922,692 |
| 2025/05/26 | 3.430 | 3.490 | 3.410 | 3.420 | 34,287,360 | 117,862,800 |
| 2025/05/19 | 3.480 | 3.590 | 3.410 | 3.430 | 54,030,802 | 187,892,113 |
| 2025/05/12 | 3.500 | 3.570 | 3.460 | 3.470 | 47,752,962 | 167,135,367 |
| 2025/05/06 | 3.420 | 3.580 | 3.390 | 3.510 | 56,893,759 | 197,705,812 |
| 2025/04/28 | 3.300 | 3.460 | 3.280 | 3.380 | 32,901,192 | 110,383,499 |
| 2025/04/21 | 3.300 | 3.430 | 3.280 | 3.300 | 44,011,418 | 146,447,993 |
| 2025/04/14 | 3.130 | 3.500 | 3.130 | 3.310 | 71,634,908 | 234,067,061 |
| 2025/04/07 | 3.220 | 3.240 | 2.760 | 3.110 | 115,430,598 | 355,814,818 |
| 2025/03/31 | 3.430 | 3.440 | 3.360 | 3.420 | 31,619,171 | 107,900,421 |
| 2025/03/24 | 3.590 | 3.600 | 3.440 | 3.460 | 55,640,712 | 195,994,408 |
| 2025/03/17 | 3.710 | 3.740 | 3.580 | 3.600 | 72,896,700 | 266,619,680 |
| 2025/03/10 | 3.580 | 3.740 | 3.530 | 3.680 | 80,090,303 | 290,928,025 |
| 2025/03/03 | 3.590 | 3.660 | 3.540 | 3.580 | 68,202,782 | 245,018,494 |
| 2025/02/24 | 3.730 | 3.860 | 3.600 | 3.610 | 109,028,449 | 403,405,261 |
| 2025/02/17 | 3.650 | 3.790 | 3.580 | 3.710 | 94,001,224 | 346,159,507 |
| 2025/02/10 | 3.660 | 3.740 | 3.590 | 3.660 | 81,779,699 | 299,518,147 |
| 2025/02/05 | 3.600 | 3.680 | 3.540 | 3.650 | 37,792,128 | 136,713,023 |
| 2025/01/27 | 3.550 | 3.600 | 3.540 | 3.570 | 9,996,208 | 35,636,481 |
| 2025/01/20 | 3.440 | 3.690 | 3.420 | 3.520 | 61,188,780 | 215,231,533 |
| 2025/01/13 | 3.250 | 3.530 | 3.210 | 3.430 | 59,331,106 | 199,055,860 |
| 2025/01/06 | 3.460 | 3.460 | 3.290 | 3.290 | 56,775,000 | 191,615,625 |
| 2024/12/30 | 3.660 | 3.720 | 3.430 | 3.440 | 70,724,792 | 251,957,071 |
| 2024/12/23 | 3.870 | 3.940 | 3.510 | 3.700 | 95,712,821 | 359,401,642 |
| 2024/12/16 | 3.930 | 3.960 | 3.750 | 3.870 | 70,082,542 | 271,745,056 |
| 2024/12/09 | 3.870 | 4.250 | 3.840 | 3.910 | 154,004,724 | 611,013,742 |
| 2024/12/02 | 3.710 | 3.850 | 3.660 | 3.850 | 97,065,644 | 365,694,813 |
| 2024/11/25 | 3.570 | 3.760 | 3.440 | 3.720 | 92,109,244 | 333,665,736 |
| 2024/11/18 | 3.710 | 3.770 | 3.510 | 3.580 | 110,184,890 | 401,348,461 |
| 2024/11/11 | 3.990 | 4.190 | 3.670 | 3.680 | 180,365,896 | 700,270,591 |
| 2024/11/04 | 3.660 | 4.180 | 3.660 | 4.020 | 228,476,507 | 886,488,847 |
| 2024/10/28 | 3.600 | 4.340 | 3.520 | 3.660 | 356,179,095 | 1,346,356,979 |
| 2024/10/21 | 3.350 | 3.850 | 3.300 | 3.620 | 212,857,551 | 751,387,155 |
| 2024/10/14 | 3.410 | 3.460 | 3.120 | 3.340 | 198,124,216 | 660,248,949 |
| 2024/10/07 | 2.920 | 4.030 | 2.850 | 3.410 | 446,766,380 | 1,475,445,969 |
| 2024/09/30 | 2.920 | 3.300 | 2.850 | 3.300 | 104,183,104 | 322,186,249 |
| 2024/09/23 | 2.380 | 2.840 | 2.360 | 2.780 | 170,457,174 | 441,484,080 |
| 2024/09/18 | 2.360 | 2.420 | 2.330 | 2.380 | 40,029,793 | 94,970,683 |
| 2024/09/09 | 2.340 | 2.550 | 2.320 | 2.370 | 105,369,993 | 252,361,133 |
| 2024/09/02 | 2.510 | 2.600 | 2.360 | 2.370 | 115,602,980 | 284,383,330 |
| 2024/08/26 | 2.350 | 2.600 | 2.240 | 2.540 | 133,861,306 | 325,617,626 |
| 2024/08/19 | 2.350 | 2.450 | 2.320 | 2.350 | 84,705,575 | 200,540,448 |
| 2024/08/12 | 2.630 | 2.640 | 2.350 | 2.350 | 116,334,184 | 289,962,953 |
| 2024/08/05 | 2.600 | 2.840 | 2.590 | 2.610 | 183,881,122 | 489,123,784 |
| 2024/07/29 | 2.650 | 2.740 | 2.570 | 2.640 | 123,114,666 | 326,253,864 |
| 2024/07/22 | 2.790 | 2.870 | 2.490 | 2.690 | 170,868,902 | 463,054,724 |
| 2024/07/15 | 2.320 | 2.910 | 2.310 | 2.770 | 311,367,656 | 802,550,133 |
| 2024/07/08 | 3.210 | 3.210 | 2.070 | 2.290 | 224,470,210 | 604,947,215 |