日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.790 | 4.940 | 4.550 | 4.560 | 57,725,541 | 271,887,298 |
| 2026/03/23 | 4.860 | 4.960 | 4.610 | 4.870 | 82,034,860 | 395,818,199 |
| 2026/03/16 | 5.380 | 5.460 | 4.950 | 4.960 | 77,225,297 | 400,606,228 |
| 2026/03/09 | 5.510 | 5.650 | 5.370 | 5.380 | 87,647,820 | 480,090,934 |
| 2026/03/02 | 5.780 | 5.880 | 5.320 | 5.580 | 123,580,045 | 696,991,453 |
| 2026/02/24 | 5.900 | 6.250 | 5.890 | 5.920 | 165,860,398 | 993,503,784 |
| 2026/02/09 | 5.780 | 5.920 | 5.680 | 5.860 | 152,303,399 | 884,882,748 |
| 2026/02/02 | 5.520 | 5.780 | 5.470 | 5.730 | 187,835,348 | 1,056,573,832 |
| 2026/01/26 | 5.600 | 5.860 | 5.110 | 5.540 | 325,355,197 | 1,798,400,851 |
| 2026/01/19 | 5.480 | 5.700 | 5.370 | 5.680 | 149,335,751 | 829,933,436 |
| 2026/01/12 | 5.550 | 5.890 | 5.370 | 5.500 | 212,428,507 | 1,184,819,997 |
| 2026/01/05 | 5.270 | 5.740 | 5.150 | 5.480 | 234,282,813 | 1,267,470,018 |
| 2025/12/29 | 5.400 | 5.420 | 5.220 | 5.260 | 64,156,679 | 341,634,315 |
| 2025/12/22 | 5.460 | 5.590 | 5.260 | 5.410 | 129,605,452 | 703,757,604 |
| 2025/12/15 | 5.730 | 5.850 | 5.110 | 5.470 | 185,140,945 | 1,025,680,835 |
| 2025/12/08 | 5.290 | 6.300 | 5.250 | 5.770 | 430,709,825 | 2,434,587,285 |
| 2025/12/01 | 5.270 | 5.550 | 5.140 | 5.280 | 110,946,291 | 589,124,805 |
| 2025/11/24 | 5.060 | 5.310 | 5.020 | 5.270 | 77,134,962 | 398,402,078 |
| 2025/11/17 | 5.330 | 5.410 | 5.010 | 5.040 | 106,260,635 | 552,289,650 |
| 2025/11/10 | 5.340 | 5.500 | 5.280 | 5.350 | 116,637,577 | 626,052,194 |
| 2025/11/03 | 5.070 | 5.470 | 5.030 | 5.340 | 117,444,940 | 613,943,423 |
| 2025/10/27 | 5.030 | 5.150 | 4.970 | 5.060 | 70,535,760 | 356,381,927 |
| 2025/10/20 | 4.810 | 5.120 | 4.810 | 5.020 | 86,214,414 | 425,899,205 |
| 2025/10/13 | 4.850 | 4.990 | 4.700 | 4.750 | 72,049,169 | 347,457,117 |
| 2025/10/09 | 4.940 | 5.070 | 4.920 | 5.000 | 32,622,097 | 162,539,598 |
| 2025/09/29 | 4.950 | 5.020 | 4.870 | 4.950 | 28,078,261 | 138,917,196 |
| 2025/09/22 | 5.080 | 5.150 | 4.860 | 4.950 | 89,238,197 | 447,083,366 |
| 2025/09/15 | 5.160 | 5.420 | 5.060 | 5.080 | 125,215,205 | 648,614,761 |
| 2025/09/08 | 5.170 | 5.240 | 5.040 | 5.150 | 97,646,085 | 502,877,337 |
| 2025/09/01 | 5.320 | 5.380 | 5.020 | 5.180 | 141,047,451 | 736,972,931 |
| 2025/08/25 | 5.830 | 6.250 | 5.260 | 5.340 | 276,196,599 | 1,566,034,716 |
| 2025/08/18 | 5.290 | 6.090 | 5.290 | 5.710 | 440,329,791 | 2,463,645,180 |
| 2025/08/11 | 5.180 | 5.330 | 5.130 | 5.210 | 114,543,015 | 597,055,465 |
| 2025/08/04 | 5.010 | 5.200 | 4.980 | 5.160 | 89,582,240 | 455,749,646 |
| 2025/07/28 | 5.120 | 5.180 | 4.970 | 5.020 | 82,919,276 | 420,608,027 |
| 2025/07/21 | 4.980 | 5.200 | 4.970 | 5.100 | 130,913,990 | 662,752,074 |
| 2025/07/14 | 4.980 | 5.030 | 4.880 | 4.980 | 81,694,548 | 405,817,667 |
| 2025/07/07 | 4.920 | 5.030 | 4.910 | 4.990 | 75,272,356 | 373,539,066 |
| 2025/06/30 | 5.070 | 5.140 | 4.930 | 4.940 | 175,375,329 | 880,384,151 |
| 2025/06/23 | 4.940 | 5.700 | 4.910 | 5.190 | 307,857,860 | 1,596,243,004 |
| 2025/06/16 | 4.900 | 5.080 | 4.820 | 4.930 | 121,156,853 | 597,606,177 |
| 2025/06/09 | 4.860 | 5.080 | 4.810 | 4.820 | 118,352,921 | 579,041,665 |
| 2025/06/03 | 4.800 | 4.950 | 4.800 | 4.870 | 65,509,720 | 318,049,690 |
| 2025/05/26 | 4.860 | 5.140 | 4.820 | 4.850 | 131,273,193 | 645,535,926 |
| 2025/05/19 | 4.970 | 5.220 | 4.870 | 4.890 | 156,050,094 | 778,299,843 |
| 2025/05/12 | 4.920 | 5.090 | 4.800 | 4.970 | 130,940,245 | 647,499,511 |
| 2025/05/06 | 4.730 | 5.120 | 4.730 | 4.920 | 106,059,920 | 517,042,110 |
| 2025/04/28 | 4.550 | 4.720 | 4.490 | 4.690 | 46,510,116 | 214,527,910 |
| 2025/04/21 | 4.320 | 4.670 | 4.260 | 4.570 | 107,491,308 | 478,873,777 |
| 2025/04/14 | 4.370 | 4.410 | 4.180 | 4.320 | 102,370,223 | 442,239,363 |
| 2025/04/07 | 4.400 | 4.520 | 3.630 | 4.240 | 164,618,228 | 690,985,012 |
| 2025/03/31 | 5.060 | 5.150 | 4.750 | 4.800 | 108,215,581 | 534,584,970 |
| 2025/03/24 | 5.280 | 5.400 | 4.980 | 5.050 | 168,071,807 | 870,191,780 |
| 2025/03/17 | 5.190 | 5.560 | 5.130 | 5.290 | 243,944,312 | 1,291,075,271 |
| 2025/03/10 | 5.080 | 5.200 | 5.000 | 5.180 | 125,865,026 | 643,799,607 |
| 2025/03/03 | 4.960 | 5.140 | 4.840 | 5.070 | 156,420,908 | 782,495,592 |
| 2025/02/24 | 4.920 | 5.680 | 4.890 | 4.910 | 195,648,827 | 997,809,017 |
| 2025/02/17 | 4.830 | 5.010 | 4.750 | 4.940 | 100,894,198 | 492,615,921 |
| 2025/02/10 | 4.970 | 5.010 | 4.810 | 4.820 | 74,361,697 | 364,558,219 |
| 2025/02/05 | 4.780 | 5.100 | 4.740 | 4.990 | 59,217,561 | 290,314,092 |
| 2025/01/27 | 4.810 | 4.880 | 4.760 | 4.770 | 12,033,999 | 57,823,365 |
| 2025/01/20 | 4.590 | 4.920 | 4.550 | 4.810 | 94,665,706 | 446,585,468 |
| 2025/01/13 | 4.180 | 4.610 | 4.120 | 4.560 | 69,919,829 | 305,374,853 |
| 2025/01/06 | 4.260 | 4.440 | 4.140 | 4.240 | 73,566,776 | 314,130,133 |
| 2024/12/30 | 4.820 | 4.850 | 4.270 | 4.280 | 69,824,263 | 318,049,517 |
| 2024/12/23 | 5.080 | 5.100 | 4.620 | 4.850 | 129,204,089 | 634,715,087 |
| 2024/12/16 | 5.200 | 5.240 | 4.800 | 5.070 | 100,490,342 | 510,239,711 |
| 2024/12/09 | 5.280 | 5.550 | 5.180 | 5.190 | 134,957,207 | 715,273,197 |
| 2024/12/02 | 5.110 | 5.390 | 5.110 | 5.300 | 159,663,228 | 834,639,524 |
| 2024/11/25 | 4.850 | 5.200 | 4.670 | 5.110 | 146,709,051 | 727,310,120 |
| 2024/11/18 | 4.990 | 5.150 | 4.800 | 4.830 | 111,670,212 | 551,930,022 |
| 2024/11/11 | 5.250 | 5.590 | 4.950 | 4.950 | 185,555,824 | 962,106,947 |
| 2024/11/04 | 4.740 | 5.550 | 4.720 | 5.350 | 223,591,836 | 1,138,082,445 |
| 2024/10/28 | 5.100 | 5.370 | 4.710 | 4.750 | 186,701,481 | 930,240,129 |
| 2024/10/21 | 4.860 | 5.170 | 4.790 | 5.080 | 178,676,289 | 888,914,537 |
| 2024/10/14 | 4.700 | 4.870 | 4.580 | 4.790 | 124,865,383 | 591,237,588 |
| 2024/10/07 | 4.550 | 5.860 | 4.400 | 4.680 | 282,470,268 | 1,376,336,380 |
| 2024/09/30 | 4.550 | 5.000 | 4.400 | 4.950 | 77,138,594 | 364,479,856 |
| 2024/09/23 | 3.960 | 4.400 | 3.930 | 4.350 | 93,754,932 | 390,020,517 |
| 2024/09/18 | 3.830 | 4.010 | 3.760 | 3.960 | 27,974,221 | 108,819,719 |
| 2024/09/09 | 3.910 | 3.980 | 3.830 | 3.830 | 44,279,155 | 172,135,215 |
| 2024/09/02 | 4.030 | 4.100 | 3.950 | 3.960 | 58,524,458 | 234,683,076 |
| 2024/08/26 | 3.860 | 4.090 | 3.800 | 4.040 | 70,113,565 | 276,773,297 |
| 2024/08/19 | 4.030 | 4.050 | 3.760 | 3.910 | 56,981,282 | 224,363,797 |
| 2024/08/12 | 3.910 | 4.070 | 3.870 | 4.020 | 57,996,094 | 230,099,502 |
| 2024/08/05 | 4.130 | 4.160 | 3.880 | 3.930 | 74,744,789 | 300,847,775 |
| 2024/07/29 | 4.160 | 4.340 | 4.130 | 4.140 | 116,561,577 | 488,684,411 |
| 2024/07/22 | 4.100 | 4.240 | 3.880 | 4.200 | 143,439,708 | 588,820,001 |
| 2024/07/15 | 4.330 | 4.440 | 3.770 | 3.930 | 132,573,655 | 545,872,024 |
| 2024/07/08 | 3.810 | 4.170 | 3.640 | 4.130 | 94,993,697 | 374,037,681 |