日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.940 | 5.060 | 4.680 | 4.700 | 41,115,193 | 199,203,110 |
| 2026/03/23 | 5.000 | 5.100 | 4.680 | 4.970 | 54,708,003 | 270,120,764 |
| 2026/03/16 | 5.350 | 5.430 | 5.080 | 5.090 | 37,421,332 | 195,994,226 |
| 2026/03/09 | 5.340 | 5.570 | 5.310 | 5.330 | 40,872,097 | 220,198,422 |
| 2026/03/02 | 5.720 | 5.750 | 5.110 | 5.420 | 76,203,150 | 419,117,325 |
| 2026/02/24 | 5.890 | 5.950 | 5.720 | 5.860 | 44,712,800 | 261,793,444 |
| 2026/02/09 | 5.820 | 6.130 | 5.750 | 5.850 | 80,890,096 | 476,240,440 |
| 2026/02/02 | 5.530 | 5.850 | 5.500 | 5.750 | 59,314,900 | 335,574,046 |
| 2026/01/26 | 5.800 | 5.820 | 5.450 | 5.560 | 71,987,761 | 407,270,757 |
| 2026/01/19 | 5.650 | 5.780 | 5.540 | 5.750 | 71,629,505 | 406,855,588 |
| 2026/01/12 | 5.550 | 6.450 | 5.540 | 5.680 | 192,728,184 | 1,118,787,108 |
| 2026/01/05 | 5.210 | 5.540 | 5.210 | 5.540 | 63,986,005 | 343,924,776 |
| 2025/12/29 | 5.250 | 5.470 | 5.200 | 5.360 | 27,856,362 | 148,195,845 |
| 2025/12/22 | 5.480 | 5.480 | 5.240 | 5.260 | 38,358,397 | 205,792,799 |
| 2025/12/15 | 5.210 | 5.600 | 5.090 | 5.480 | 54,468,546 | 291,134,378 |
| 2025/12/08 | 5.550 | 5.720 | 5.250 | 5.250 | 67,758,494 | 368,775,603 |
| 2025/12/01 | 5.890 | 5.920 | 5.430 | 5.540 | 55,471,555 | 315,910,505 |
| 2025/11/24 | 5.590 | 6.080 | 5.570 | 5.930 | 92,766,623 | 537,350,663 |
| 2025/11/17 | 5.710 | 5.920 | 5.530 | 5.560 | 58,382,852 | 331,614,599 |
| 2025/11/10 | 5.670 | 5.810 | 5.620 | 5.720 | 38,259,465 | 218,270,247 |
| 2025/11/03 | 5.630 | 5.760 | 5.580 | 5.670 | 41,789,440 | 236,528,230 |
| 2025/10/27 | 5.550 | 5.620 | 5.440 | 5.610 | 44,212,135 | 245,598,409 |
| 2025/10/20 | 5.340 | 5.650 | 5.340 | 5.560 | 36,713,516 | 200,914,716 |
| 2025/10/13 | 5.330 | 5.580 | 5.220 | 5.320 | 36,690,211 | 196,751,256 |
| 2025/10/09 | 5.610 | 5.620 | 5.470 | 5.520 | 15,992,562 | 88,838,681 |
| 2025/09/29 | 5.580 | 5.700 | 5.470 | 5.610 | 15,137,600 | 84,619,184 |
| 2025/09/22 | 5.780 | 5.810 | 5.500 | 5.600 | 45,708,862 | 259,283,519 |
| 2025/09/15 | 5.920 | 6.040 | 5.720 | 5.880 | 61,668,500 | 363,227,465 |
| 2025/09/08 | 5.940 | 6.150 | 5.830 | 5.930 | 73,916,098 | 440,724,734 |
| 2025/09/01 | 6.090 | 6.160 | 5.720 | 5.950 | 70,461,050 | 421,357,079 |
| 2025/08/25 | 6.590 | 6.740 | 6.060 | 6.080 | 122,156,491 | 777,831,456 |
| 2025/08/18 | 6.160 | 6.900 | 6.160 | 6.550 | 107,623,782 | 693,366,215 |
| 2025/08/11 | 6.210 | 6.390 | 6.050 | 6.150 | 65,676,695 | 407,195,509 |
| 2025/08/04 | 6.300 | 6.600 | 6.220 | 6.230 | 85,308,372 | 540,641,807 |
| 2025/07/28 | 6.290 | 6.570 | 6.120 | 6.350 | 106,935,120 | 677,166,647 |
| 2025/07/21 | 6.210 | 6.290 | 6.050 | 6.250 | 65,727,899 | 407,512,973 |
| 2025/07/14 | 6.290 | 6.350 | 6.000 | 6.260 | 78,423,872 | 488,188,603 |
| 2025/07/07 | 5.920 | 6.660 | 5.890 | 6.230 | 115,886,558 | 715,599,495 |
| 2025/06/30 | 6.020 | 6.290 | 5.860 | 5.920 | 76,760,705 | 462,291,345 |
| 2025/06/23 | 5.450 | 6.140 | 5.380 | 6.020 | 99,589,404 | 572,390,099 |
| 2025/06/16 | 5.760 | 6.020 | 5.450 | 5.470 | 87,374,024 | 495,847,586 |
| 2025/06/09 | 5.660 | 6.460 | 5.620 | 5.830 | 148,021,644 | 872,217,537 |
| 2025/06/03 | 5.470 | 5.740 | 5.420 | 5.600 | 49,152,550 | 273,165,296 |
| 2025/05/26 | 5.400 | 5.580 | 5.350 | 5.480 | 49,967,995 | 272,450,492 |
| 2025/05/19 | 5.490 | 5.760 | 5.400 | 5.400 | 76,652,150 | 422,544,976 |
| 2025/05/12 | 5.520 | 5.730 | 5.430 | 5.460 | 62,555,380 | 346,244,028 |
| 2025/05/06 | 5.400 | 5.690 | 5.370 | 5.480 | 45,450,312 | 249,294,961 |
| 2025/04/28 | 5.200 | 5.350 | 4.930 | 5.300 | 35,106,650 | 182,379,046 |
| 2025/04/21 | 5.310 | 5.590 | 5.190 | 5.210 | 81,235,650 | 432,579,836 |
| 2025/04/14 | 5.530 | 5.790 | 5.220 | 5.320 | 78,112,960 | 426,887,326 |
| 2025/04/07 | 5.550 | 5.660 | 4.520 | 5.380 | 108,196,377 | 571,006,379 |
| 2025/03/31 | 5.940 | 6.030 | 5.750 | 5.920 | 35,527,680 | 209,968,588 |
| 2025/03/24 | 6.290 | 6.360 | 5.890 | 6.010 | 66,897,455 | 410,583,130 |
| 2025/03/17 | 6.670 | 6.960 | 6.290 | 6.290 | 95,838,165 | 627,979,576 |
| 2025/03/10 | 6.750 | 6.930 | 6.280 | 6.670 | 106,059,205 | 706,089,157 |
| 2025/03/03 | 6.570 | 7.060 | 6.250 | 6.750 | 150,659,414 | 1,003,015,048 |
| 2025/02/24 | 7.000 | 7.360 | 6.470 | 6.470 | 246,347,830 | 1,681,323,939 |
| 2025/02/17 | 5.890 | 7.450 | 5.890 | 7.080 | 400,108,392 | 2,631,712,948 |
| 2025/02/10 | 5.340 | 5.890 | 5.340 | 5.820 | 150,205,729 | 840,776,568 |
| 2025/02/05 | 5.100 | 5.450 | 5.020 | 5.350 | 62,072,889 | 324,641,209 |
| 2025/01/27 | 5.140 | 5.250 | 4.930 | 4.940 | 14,991,100 | 75,929,921 |
| 2025/01/20 | 5.420 | 5.480 | 4.850 | 5.130 | 91,097,962 | 475,531,361 |
| 2025/01/13 | 4.770 | 5.360 | 4.610 | 5.140 | 64,234,300 | 319,244,471 |
| 2025/01/06 | 4.950 | 5.140 | 4.720 | 4.840 | 57,057,899 | 280,296,928 |
| 2024/12/30 | 5.510 | 5.540 | 4.920 | 4.930 | 55,743,323 | 291,258,862 |
| 2024/12/23 | 6.390 | 6.420 | 5.350 | 5.550 | 107,833,266 | 639,181,684 |
| 2024/12/16 | 6.960 | 7.220 | 6.180 | 6.450 | 172,061,393 | 1,153,241,486 |
| 2024/12/09 | 7.000 | 7.250 | 6.710 | 6.860 | 177,576,275 | 1,235,042,992 |
| 2024/12/02 | 6.520 | 7.140 | 6.390 | 6.980 | 190,518,205 | 1,287,426,770 |
| 2024/11/25 | 6.050 | 6.600 | 5.910 | 6.540 | 164,982,367 | 1,035,264,352 |
| 2024/11/18 | 6.600 | 6.620 | 5.800 | 6.080 | 146,163,100 | 917,173,452 |
| 2024/11/11 | 6.550 | 6.950 | 6.450 | 6.620 | 172,445,088 | 1,145,466,497 |
| 2024/11/04 | 5.900 | 6.940 | 5.800 | 6.670 | 191,027,106 | 1,208,724,013 |
| 2024/10/28 | 6.150 | 7.280 | 5.950 | 5.960 | 295,702,944 | 1,873,278,150 |
| 2024/10/21 | 5.930 | 6.450 | 5.880 | 6.100 | 187,136,759 | 1,139,662,862 |
| 2024/10/14 | 5.570 | 6.080 | 5.400 | 5.940 | 156,466,138 | 899,289,128 |
| 2024/10/08 | 7.000 | 7.080 | 5.360 | 5.600 | 204,853,414 | 1,282,382,371 |
| 2024/09/30 | 5.300 | 6.030 | 5.170 | 5.950 | 68,446,049 | 384,153,450 |
| 2024/09/23 | 4.240 | 5.350 | 4.190 | 5.080 | 151,761,329 | 715,554,666 |
| 2024/09/18 | 4.140 | 4.350 | 4.050 | 4.230 | 42,933,955 | 180,000,606 |
| 2024/09/09 | 4.740 | 4.840 | 4.110 | 4.150 | 110,911,141 | 494,663,688 |
| 2024/09/02 | 4.590 | 5.000 | 4.580 | 4.800 | 148,048,977 | 702,122,273 |
| 2024/08/26 | 4.550 | 4.840 | 4.330 | 4.610 | 125,824,496 | 576,590,752 |
| 2024/08/19 | 4.400 | 5.180 | 4.350 | 4.670 | 153,256,615 | 712,643,259 |
| 2024/08/12 | 4.520 | 4.580 | 4.260 | 4.430 | 81,774,814 | 363,693,485 |
| 2024/08/05 | 4.750 | 5.650 | 4.480 | 4.600 | 292,636,324 | 1,425,138,897 |
| 2024/07/29 | 4.300 | 4.860 | 4.260 | 4.520 | 133,375,072 | 598,187,197 |
| 2024/07/22 | 4.150 | 4.400 | 4.110 | 4.310 | 88,543,841 | 375,647,245 |
| 2024/07/15 | 4.080 | 4.510 | 4.000 | 4.260 | 78,083,765 | 328,927,860 |
| 2024/07/08 | 4.240 | 4.280 | 3.900 | 4.120 | 51,452,050 | 212,754,226 |