日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 9.460 | 10.080 | 9.260 | 9.400 | 77,338,674 | 738,584,336 |
| 2026/03/23 | 9.300 | 9.580 | 8.840 | 9.550 | 74,371,425 | 692,955,752 |
| 2026/03/16 | 10.230 | 10.500 | 9.600 | 9.670 | 74,987,498 | 749,874,980 |
| 2026/03/09 | 10.270 | 10.540 | 10.090 | 10.210 | 58,326,774 | 599,453,419 |
| 2026/03/02 | 11.240 | 11.300 | 10.100 | 10.410 | 92,062,676 | 990,824,550 |
| 2026/02/24 | 11.100 | 11.420 | 10.890 | 11.420 | 67,910,813 | 761,110,436 |
| 2026/02/09 | 11.160 | 11.220 | 10.900 | 11.020 | 61,237,835 | 678,209,022 |
| 2026/02/02 | 11.000 | 11.220 | 10.760 | 11.020 | 86,543,534 | 951,978,874 |
| 2026/01/26 | 12.230 | 12.310 | 10.880 | 11.130 | 134,717,235 | 1,567,771,822 |
| 2026/01/19 | 12.010 | 12.210 | 11.480 | 12.150 | 199,206,018 | 2,383,001,990 |
| 2026/01/12 | 11.290 | 13.690 | 11.070 | 11.810 | 317,650,004 | 3,800,682,297 |
| 2026/01/05 | 9.800 | 11.400 | 9.800 | 11.290 | 221,928,200 | 2,346,335,894 |
| 2025/12/29 | 10.000 | 10.150 | 9.750 | 9.790 | 65,625,569 | 651,169,708 |
| 2025/12/22 | 9.180 | 10.250 | 9.150 | 10.000 | 197,409,917 | 1,904,018,649 |
| 2025/12/15 | 9.020 | 9.220 | 8.610 | 9.200 | 98,558,255 | 888,256,273 |
| 2025/12/08 | 9.210 | 9.370 | 8.990 | 9.060 | 89,949,282 | 823,710,549 |
| 2025/12/01 | 9.440 | 9.530 | 8.960 | 9.210 | 77,516,319 | 719,739,021 |
| 2025/11/24 | 9.260 | 9.550 | 9.070 | 9.380 | 111,804,472 | 1,041,458,656 |
| 2025/11/17 | 10.710 | 10.790 | 9.140 | 9.140 | 163,041,901 | 1,621,451,705 |
| 2025/11/10 | 11.260 | 11.290 | 10.610 | 10.840 | 173,574,338 | 1,909,317,718 |
| 2025/11/03 | 11.490 | 12.400 | 11.020 | 11.060 | 287,245,154 | 3,301,164,932 |
| 2025/10/27 | 9.070 | 11.830 | 9.020 | 11.200 | 356,795,599 | 3,667,858,757 |
| 2025/10/20 | 9.160 | 9.310 | 8.650 | 8.970 | 98,263,942 | 886,586,416 |
| 2025/10/13 | 8.980 | 9.660 | 8.900 | 8.970 | 132,816,509 | 1,212,282,685 |
| 2025/10/09 | 8.780 | 9.500 | 8.710 | 9.360 | 66,783,747 | 606,897,300 |
| 2025/09/29 | 9.200 | 9.360 | 8.780 | 8.800 | 58,263,871 | 526,414,074 |
| 2025/09/22 | 8.770 | 9.200 | 8.610 | 9.110 | 170,417,939 | 1,520,554,060 |
| 2025/09/15 | 8.130 | 9.780 | 8.050 | 8.670 | 150,120,331 | 1,299,666,765 |
| 2025/09/08 | 8.150 | 8.500 | 7.990 | 8.150 | 53,621,602 | 439,563,082 |
| 2025/09/01 | 8.410 | 8.650 | 7.980 | 8.150 | 59,130,597 | 490,636,128 |
| 2025/08/25 | 8.910 | 9.010 | 8.170 | 8.390 | 77,047,694 | 664,151,122 |
| 2025/08/18 | 8.690 | 9.000 | 8.620 | 8.870 | 74,103,582 | 651,741,003 |
| 2025/08/11 | 8.700 | 9.070 | 8.570 | 8.690 | 81,952,138 | 717,695,848 |
| 2025/08/04 | 8.560 | 8.850 | 8.430 | 8.710 | 71,569,771 | 618,183,897 |
| 2025/07/28 | 8.660 | 8.860 | 8.510 | 8.610 | 81,379,850 | 704,749,501 |
| 2025/07/21 | 8.220 | 8.680 | 8.170 | 8.610 | 70,602,117 | 594,469,825 |
| 2025/07/14 | 8.200 | 8.240 | 7.950 | 8.170 | 53,651,817 | 436,725,790 |
| 2025/07/07 | 7.920 | 8.200 | 7.910 | 8.170 | 70,448,820 | 567,113,001 |
| 2025/06/30 | 7.630 | 7.980 | 7.600 | 7.900 | 62,686,220 | 487,542,076 |
| 2025/06/23 | 7.140 | 7.740 | 7.110 | 7.640 | 54,867,663 | 406,432,213 |
| 2025/06/16 | 7.330 | 8.000 | 7.190 | 7.220 | 82,670,002 | 614,651,464 |
| 2025/06/09 | 7.540 | 7.790 | 7.340 | 7.370 | 56,717,782 | 425,950,542 |
| 2025/06/03 | 7.490 | 7.660 | 7.440 | 7.550 | 31,971,974 | 240,908,824 |
| 2025/05/26 | 7.440 | 7.670 | 7.300 | 7.490 | 43,340,321 | 323,968,899 |
| 2025/05/19 | 7.490 | 7.620 | 7.410 | 7.430 | 39,344,309 | 294,590,513 |
| 2025/05/12 | 7.600 | 7.770 | 7.450 | 7.490 | 41,656,577 | 315,652,712 |
| 2025/05/06 | 7.460 | 7.940 | 7.340 | 7.600 | 85,931,813 | 651,792,801 |
| 2025/04/28 | 6.720 | 7.550 | 6.630 | 7.460 | 49,237,019 | 349,090,464 |
| 2025/04/21 | 6.680 | 6.960 | 6.630 | 6.810 | 32,461,770 | 219,766,182 |
| 2025/04/14 | 7.000 | 7.100 | 6.560 | 6.710 | 42,229,083 | 288,952,500 |
| 2025/04/07 | 7.240 | 7.540 | 6.000 | 6.910 | 103,457,789 | 716,186,544 |
| 2025/03/31 | 7.280 | 8.200 | 7.060 | 7.790 | 75,984,429 | 576,151,932 |
| 2025/03/24 | 7.420 | 7.580 | 7.190 | 7.320 | 36,001,636 | 265,602,069 |
| 2025/03/17 | 7.730 | 7.830 | 7.480 | 7.480 | 40,004,384 | 305,233,449 |
| 2025/03/10 | 8.030 | 8.100 | 7.550 | 7.750 | 68,626,444 | 539,232,283 |
| 2025/03/03 | 7.240 | 8.250 | 7.230 | 7.910 | 104,262,313 | 798,388,661 |
| 2025/02/24 | 7.480 | 7.640 | 7.220 | 7.230 | 68,799,499 | 508,600,296 |
| 2025/02/17 | 7.240 | 7.660 | 7.110 | 7.480 | 97,966,177 | 722,255,639 |
| 2025/02/10 | 6.970 | 7.230 | 6.900 | 7.180 | 46,375,827 | 327,877,096 |
| 2025/02/05 | 6.590 | 6.990 | 6.590 | 6.940 | 25,649,341 | 173,838,408 |
| 2025/01/27 | 6.570 | 6.660 | 6.530 | 6.530 | 6,499,460 | 42,717,700 |
| 2025/01/20 | 6.590 | 6.650 | 6.370 | 6.510 | 33,374,326 | 217,934,348 |
| 2025/01/13 | 6.300 | 6.750 | 6.180 | 6.580 | 34,527,410 | 222,788,113 |
| 2025/01/06 | 6.560 | 6.730 | 6.330 | 6.340 | 35,980,772 | 233,515,210 |
| 2024/12/30 | 7.250 | 7.250 | 6.500 | 6.500 | 34,404,124 | 236,528,352 |
| 2024/12/23 | 7.530 | 7.560 | 7.090 | 7.240 | 40,175,324 | 295,489,508 |
| 2024/12/16 | 8.010 | 8.070 | 7.400 | 7.580 | 53,656,398 | 416,641,930 |
| 2024/12/09 | 8.330 | 8.660 | 8.000 | 8.010 | 96,124,031 | 793,023,255 |
| 2024/12/02 | 8.070 | 8.480 | 7.880 | 8.320 | 96,454,667 | 789,722,586 |
| 2024/11/25 | 7.660 | 8.170 | 7.400 | 8.070 | 73,446,897 | 574,721,969 |
| 2024/11/18 | 7.630 | 8.190 | 7.420 | 7.610 | 70,847,514 | 546,411,451 |
| 2024/11/11 | 7.800 | 8.320 | 7.580 | 7.600 | 73,924,777 | 578,461,380 |
| 2024/11/04 | 7.150 | 8.070 | 7.130 | 7.880 | 71,442,862 | 539,929,429 |
| 2024/10/28 | 7.610 | 7.870 | 7.120 | 7.130 | 70,246,782 | 522,109,207 |
| 2024/10/21 | 7.250 | 7.770 | 7.180 | 7.760 | 69,921,744 | 523,713,862 |
| 2024/10/14 | 7.240 | 7.380 | 6.950 | 7.220 | 75,214,229 | 541,354,413 |
| 2024/10/08 | 9.490 | 9.490 | 7.060 | 7.280 | 114,084,744 | 950,325,917 |
| 2024/09/30 | 7.350 | 8.000 | 7.190 | 7.920 | 30,727,805 | 233,992,235 |
| 2024/09/23 | 5.910 | 7.130 | 5.770 | 6.950 | 64,340,609 | 414,353,521 |
| 2024/09/18 | 6.120 | 6.220 | 5.880 | 5.930 | 18,737,374 | 113,126,895 |
| 2024/09/09 | 6.490 | 6.560 | 6.150 | 6.170 | 19,709,786 | 125,009,317 |
| 2024/09/02 | 6.880 | 6.940 | 6.430 | 6.430 | 16,994,880 | 113,355,849 |
| 2024/08/26 | 6.700 | 7.020 | 6.240 | 6.880 | 25,619,698 | 171,908,173 |
| 2024/08/19 | 7.500 | 7.510 | 6.660 | 6.700 | 21,321,512 | 151,222,823 |
| 2024/08/12 | 7.250 | 7.520 | 7.160 | 7.500 | 19,475,920 | 143,294,081 |
| 2024/08/05 | 7.280 | 7.430 | 7.120 | 7.220 | 15,918,936 | 115,611,272 |
| 2024/07/29 | 7.040 | 7.460 | 6.920 | 7.320 | 17,300,558 | 124,304,509 |
| 2024/07/22 | 7.160 | 7.220 | 6.820 | 7.030 | 12,906,108 | 91,084,857 |
| 2024/07/15 | 7.220 | 7.220 | 6.880 | 7.160 | 14,078,147 | 100,236,406 |
| 2024/07/08 | 7.230 | 7.300 | 6.900 | 7.220 | 19,250,550 | 137,882,064 |