日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 0.600 | 0.670 | 0.350 | 0.370 | 445,705,790 | 221,738,630 |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/24 | - | - | - | - | 0 | - |
| 2026/02/09 | 2.700 | 3.330 | 1.870 | 1.870 | 423,052,198 | 1,033,304,993 |
| 2026/02/02 | 1.540 | 2.780 | 1.540 | 2.780 | 285,283,736 | 616,212,869 |
| 2026/01/26 | 1.050 | 1.930 | 1.050 | 1.930 | 532,355,246 | 793,209,316 |
| 2026/01/19 | 0.730 | 1.380 | 0.730 | 1.310 | 356,002,732 | 369,352,834 |
| 2026/01/12 | 1.020 | 1.030 | 0.660 | 0.670 | 284,094,972 | 240,060,251 |
| 2026/01/05 | 1.060 | 1.080 | 1.000 | 1.010 | 210,464,719 | 218,357,145 |
| 2025/12/29 | 1.120 | 1.180 | 1.000 | 1.020 | 187,735,201 | 202,754,017 |
| 2025/12/22 | 1.100 | 1.380 | 1.060 | 1.170 | 442,485,865 | 521,027,106 |
| 2025/12/15 | 1.420 | 1.490 | 1.060 | 1.070 | 369,594,932 | 465,689,614 |
| 2025/12/08 | 1.800 | 1.920 | 1.400 | 1.430 | 408,732,621 | 669,299,666 |
| 2025/12/01 | 2.690 | 2.690 | 1.630 | 1.740 | 289,510,930 | 633,305,159 |
| 2025/11/24 | 4.690 | 4.690 | 3.200 | 3.360 | 247,534,488 | 986,424,934 |
| 2025/11/17 | 4.590 | 5.390 | 4.570 | 4.800 | 203,084,022 | 982,418,956 |
| 2025/11/10 | 4.630 | 4.830 | 4.500 | 4.640 | 97,769,024 | 454,625,961 |
| 2025/11/03 | 4.290 | 5.180 | 4.250 | 4.610 | 213,636,380 | 978,988,711 |
| 2025/10/27 | 4.290 | 4.400 | 4.070 | 4.300 | 75,720,720 | 322,948,870 |
| 2025/10/20 | 4.210 | 4.430 | 4.090 | 4.270 | 72,768,410 | 309,265,742 |
| 2025/10/13 | 4.010 | 4.490 | 4.010 | 4.180 | 92,262,350 | 384,964,655 |
| 2025/10/09 | 4.450 | 4.490 | 4.140 | 4.220 | 48,352,172 | 209,123,143 |
| 2025/09/29 | 4.670 | 4.690 | 4.480 | 4.530 | 33,204,540 | 152,491,849 |
| 2025/09/22 | 5.010 | 5.150 | 4.660 | 4.710 | 80,369,987 | 392,406,461 |
| 2025/09/15 | 5.460 | 5.460 | 4.940 | 4.960 | 99,685,281 | 518,861,887 |
| 2025/09/08 | 5.220 | 5.740 | 5.120 | 5.480 | 110,224,460 | 594,109,839 |
| 2025/09/01 | 5.530 | 5.600 | 5.060 | 5.210 | 99,405,386 | 531,818,815 |
| 2025/08/25 | 5.700 | 6.150 | 5.500 | 5.510 | 190,793,540 | 1,090,385,081 |
| 2025/08/18 | 5.920 | 6.050 | 5.600 | 5.670 | 162,013,195 | 941,296,662 |
| 2025/08/11 | 5.930 | 6.170 | 5.710 | 6.020 | 202,601,770 | 1,207,000,044 |
| 2025/08/04 | 5.700 | 6.430 | 5.460 | 5.900 | 262,895,145 | 1,543,851,739 |
| 2025/07/28 | 6.020 | 6.440 | 5.700 | 5.700 | 310,970,179 | 1,854,937,117 |
| 2025/07/21 | 5.300 | 6.480 | 4.760 | 6.000 | 514,978,034 | 2,901,901,221 |
| 2025/07/14 | 4.170 | 5.800 | 3.920 | 5.290 | 371,453,173 | 1,781,117,964 |
| 2025/07/07 | 4.220 | 4.260 | 4.130 | 4.170 | 74,879,701 | 314,120,345 |
| 2025/06/30 | 4.090 | 4.630 | 4.070 | 4.280 | 140,634,307 | 600,156,905 |
| 2025/06/23 | 3.670 | 4.230 | 3.620 | 4.020 | 121,223,714 | 470,954,128 |
| 2025/06/16 | 4.050 | 4.180 | 3.720 | 3.720 | 88,875,692 | 348,170,523 |
| 2025/06/09 | 4.300 | 4.480 | 4.070 | 4.090 | 134,701,866 | 570,462,402 |
| 2025/06/03 | 4.280 | 4.370 | 4.140 | 4.300 | 86,299,835 | 368,716,045 |
| 2025/05/26 | 4.270 | 4.620 | 4.270 | 4.310 | 142,968,877 | 624,416,570 |
| 2025/05/19 | 4.060 | 4.790 | 4.050 | 4.300 | 272,268,566 | 1,170,754,833 |
| 2025/05/12 | 4.910 | 4.980 | 3.950 | 4.020 | 336,593,019 | 1,502,887,829 |
| 2025/05/06 | 4.970 | 5.060 | 4.570 | 4.930 | 307,125,083 | 1,499,538,217 |
| 2025/04/28 | 7.760 | 8.010 | 6.210 | 6.210 | 32,963,964 | 232,313,536 |
| 2025/04/21 | 8.230 | 8.880 | 7.900 | 7.900 | 232,461,721 | 1,912,578,809 |
| 2025/04/14 | 9.000 | 9.360 | 8.230 | 8.310 | 207,938,087 | 1,814,259,809 |
| 2025/04/07 | 8.280 | 9.270 | 7.160 | 8.810 | 423,088,775 | 3,545,483,934 |
| 2025/03/31 | 10.060 | 11.120 | 8.880 | 8.900 | 382,374,626 | 3,724,328,857 |
| 2025/03/24 | 12.160 | 13.100 | 10.680 | 11.100 | 411,190,800 | 4,835,603,808 |
| 2025/03/17 | 13.700 | 14.280 | 12.120 | 12.150 | 505,567,079 | 6,603,969,969 |
| 2025/03/10 | 11.550 | 15.260 | 11.320 | 14.280 | 798,720,945 | 10,465,241,181 |
| 2025/03/03 | 9.420 | 12.840 | 9.050 | 11.520 | 648,669,072 | 6,945,624,088 |
| 2025/02/24 | 10.070 | 11.500 | 9.190 | 9.280 | 608,502,780 | 6,091,112,827 |
| 2025/02/17 | 9.880 | 11.880 | 8.460 | 10.620 | 987,887,986 | 10,086,336,337 |
| 2025/02/10 | 6.500 | 10.990 | 6.340 | 9.870 | 767,161,482 | 6,463,335,485 |
| 2025/02/05 | 5.710 | 6.790 | 5.600 | 6.450 | 313,913,398 | 1,926,643,480 |
| 2025/01/27 | 6.500 | 6.540 | 5.560 | 5.580 | 108,403,429 | 655,298,728 |
| 2025/01/20 | 8.380 | 9.050 | 6.270 | 6.470 | 790,555,829 | 5,962,767,340 |
| 2025/01/13 | 5.420 | 9.160 | 5.360 | 7.860 | 936,183,609 | 6,506,476,082 |
| 2025/01/06 | 4.330 | 5.300 | 4.110 | 5.300 | 116,899,414 | 556,441,210 |
| 2024/12/30 | 4.650 | 4.780 | 4.240 | 4.290 | 98,964,449 | 444,350,376 |
| 2024/12/23 | 5.330 | 5.380 | 4.440 | 4.650 | 144,388,969 | 714,725,396 |
| 2024/12/16 | 6.010 | 6.120 | 5.060 | 5.440 | 185,964,072 | 1,052,091,737 |
| 2024/12/09 | 5.960 | 6.650 | 5.860 | 6.130 | 312,147,805 | 1,919,709,000 |
| 2024/12/02 | 5.850 | 6.640 | 5.710 | 6.090 | 341,396,458 | 2,073,129,991 |
| 2024/11/25 | 6.000 | 6.660 | 5.430 | 5.880 | 519,858,223 | 3,115,250,401 |
| 2024/11/18 | 5.990 | 6.410 | 4.850 | 6.020 | 601,142,457 | 3,497,146,243 |
| 2024/11/11 | 4.750 | 5.900 | 4.580 | 5.900 | 192,101,084 | 1,014,773,976 |
| 2024/11/04 | 4.230 | 4.970 | 4.190 | 4.770 | 148,612,849 | 674,702,334 |
| 2024/10/28 | 4.470 | 4.740 | 4.210 | 4.210 | 151,523,362 | 667,839,218 |
| 2024/10/21 | 4.500 | 4.810 | 4.380 | 4.480 | 152,027,324 | 690,584,119 |
| 2024/10/14 | 4.180 | 4.600 | 4.100 | 4.500 | 134,611,965 | 584,888,987 |
| 2024/10/08 | 5.320 | 5.370 | 4.110 | 4.150 | 210,701,092 | 998,196,423 |
| 2024/09/30 | 4.010 | 4.570 | 3.960 | 4.500 | 84,584,540 | 360,330,140 |
| 2024/09/23 | 3.420 | 3.970 | 3.300 | 3.880 | 264,830,361 | 964,644,589 |
| 2024/09/18 | 3.550 | 3.550 | 3.140 | 3.440 | 176,319,792 | 603,013,688 |
| 2024/09/09 | 3.190 | 4.350 | 3.150 | 3.780 | 301,455,305 | 1,090,514,565 |
| 2024/09/02 | 3.280 | 3.320 | 3.200 | 3.210 | 49,464,646 | 160,883,761 |
| 2024/08/26 | 3.090 | 3.350 | 3.010 | 3.290 | 76,271,476 | 242,924,651 |
| 2024/08/19 | 3.330 | 3.330 | 3.050 | 3.150 | 70,025,124 | 225,130,773 |
| 2024/08/12 | 3.030 | 3.550 | 2.950 | 3.340 | 80,615,208 | 259,379,431 |
| 2024/08/05 | 3.120 | 3.190 | 3.020 | 3.030 | 36,957,396 | 114,198,353 |
| 2024/07/29 | 2.990 | 3.280 | 2.950 | 3.150 | 68,704,364 | 212,468,245 |
| 2024/07/22 | 2.950 | 3.040 | 2.860 | 2.980 | 46,689,384 | 138,083,853 |
| 2024/07/15 | 3.120 | 3.130 | 2.850 | 2.910 | 42,914,565 | 128,850,981 |
| 2024/07/08 | 3.070 | 3.390 | 2.960 | 3.130 | 109,554,539 | 343,727,366 |