日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.310 | 6.640 | 6.170 | 6.200 | 67,172,986 | 425,205,001 |
| 2026/03/23 | 6.100 | 6.370 | 5.930 | 6.360 | 73,969,987 | 457,874,219 |
| 2026/03/16 | 6.750 | 6.900 | 6.290 | 6.300 | 88,703,816 | 581,897,032 |
| 2026/03/09 | 6.500 | 7.050 | 6.450 | 6.750 | 97,702,858 | 653,387,862 |
| 2026/03/02 | 6.710 | 6.910 | 6.300 | 6.600 | 117,526,885 | 779,203,247 |
| 2026/02/24 | 6.340 | 6.930 | 6.320 | 6.840 | 90,678,313 | 599,156,953 |
| 2026/02/09 | 6.290 | 6.420 | 6.210 | 6.280 | 69,827,882 | 439,915,656 |
| 2026/02/02 | 6.130 | 6.280 | 5.920 | 6.240 | 79,536,973 | 488,555,856 |
| 2026/01/26 | 6.270 | 6.510 | 6.030 | 6.090 | 122,837,136 | 764,661,171 |
| 2026/01/19 | 5.870 | 6.280 | 5.840 | 6.270 | 95,313,346 | 578,075,443 |
| 2026/01/12 | 5.920 | 6.080 | 5.820 | 5.880 | 105,292,088 | 623,855,621 |
| 2026/01/05 | 6.040 | 6.190 | 5.890 | 5.930 | 96,807,088 | 582,052,616 |
| 2025/12/29 | 5.950 | 6.140 | 5.860 | 6.030 | 50,898,197 | 305,134,691 |
| 2025/12/22 | 5.800 | 6.050 | 5.790 | 5.950 | 62,924,130 | 371,095,056 |
| 2025/12/15 | 5.930 | 5.970 | 5.610 | 5.780 | 64,311,335 | 374,452,748 |
| 2025/12/08 | 6.020 | 6.280 | 5.790 | 5.980 | 97,355,683 | 585,837,822 |
| 2025/12/01 | 6.420 | 6.580 | 5.880 | 6.100 | 121,482,396 | 758,657,563 |
| 2025/11/24 | 5.550 | 6.290 | 5.480 | 6.240 | 147,966,937 | 871,525,258 |
| 2025/11/17 | 6.350 | 6.830 | 5.400 | 5.480 | 274,564,062 | 1,651,502,832 |
| 2025/11/10 | 5.540 | 6.660 | 5.480 | 6.280 | 272,326,602 | 1,631,236,345 |
| 2025/11/03 | 5.100 | 5.520 | 5.060 | 5.430 | 103,739,261 | 547,483,949 |
| 2025/10/27 | 5.050 | 5.120 | 4.960 | 5.100 | 65,154,421 | 329,518,484 |
| 2025/10/20 | 4.760 | 5.110 | 4.760 | 5.100 | 59,263,976 | 292,319,561 |
| 2025/10/13 | 4.850 | 5.030 | 4.730 | 4.730 | 53,164,463 | 257,050,178 |
| 2025/10/09 | 5.150 | 5.150 | 4.970 | 4.990 | 26,455,836 | 133,998,809 |
| 2025/09/29 | 4.890 | 5.120 | 4.890 | 5.070 | 23,602,146 | 117,833,713 |
| 2025/09/22 | 4.930 | 5.020 | 4.690 | 4.910 | 70,606,286 | 345,088,222 |
| 2025/09/15 | 5.360 | 5.370 | 4.930 | 4.930 | 91,674,128 | 471,892,573 |
| 2025/09/08 | 5.430 | 5.670 | 5.310 | 5.370 | 92,428,449 | 503,272,904 |
| 2025/09/01 | 5.350 | 5.470 | 5.030 | 5.370 | 93,678,981 | 496,966,994 |
| 2025/08/25 | 5.620 | 5.780 | 5.120 | 5.360 | 118,714,939 | 649,370,716 |
| 2025/08/18 | 5.550 | 5.990 | 5.310 | 5.620 | 165,725,504 | 930,963,018 |
| 2025/08/11 | 5.060 | 5.500 | 5.020 | 5.490 | 93,985,448 | 495,068,347 |
| 2025/08/04 | 4.900 | 5.130 | 4.890 | 5.040 | 56,085,075 | 279,864,524 |
| 2025/07/28 | 5.040 | 5.120 | 4.880 | 4.950 | 65,494,427 | 327,308,398 |
| 2025/07/21 | 4.980 | 5.310 | 4.980 | 5.040 | 95,772,384 | 486,284,279 |
| 2025/07/14 | 5.010 | 5.110 | 4.900 | 4.980 | 72,354,241 | 361,771,205 |
| 2025/07/07 | 4.830 | 5.280 | 4.820 | 5.020 | 142,253,544 | 709,489,550 |
| 2025/06/30 | 4.400 | 5.000 | 4.390 | 4.780 | 161,177,073 | 748,264,561 |
| 2025/06/23 | 4.080 | 4.480 | 4.050 | 4.360 | 83,008,449 | 352,163,344 |
| 2025/06/16 | 4.150 | 4.370 | 4.100 | 4.100 | 71,861,682 | 300,381,830 |
| 2025/06/09 | 4.320 | 4.350 | 4.140 | 4.170 | 70,260,576 | 298,256,145 |
| 2025/06/03 | 4.070 | 4.370 | 4.050 | 4.290 | 55,420,721 | 232,489,924 |
| 2025/05/26 | 4.130 | 4.190 | 4.030 | 4.070 | 62,941,169 | 258,373,498 |
| 2025/05/19 | 4.340 | 4.440 | 4.110 | 4.120 | 86,911,329 | 369,590,426 |
| 2025/05/12 | 4.400 | 4.560 | 4.290 | 4.330 | 108,859,536 | 478,437,660 |
| 2025/05/06 | 4.120 | 4.450 | 4.070 | 4.340 | 104,628,989 | 444,150,058 |
| 2025/04/28 | 4.190 | 4.250 | 4.000 | 4.060 | 50,180,830 | 206,995,923 |
| 2025/04/21 | 3.990 | 4.290 | 3.990 | 4.190 | 124,399,981 | 511,905,921 |
| 2025/04/14 | 3.900 | 4.200 | 3.860 | 4.000 | 116,953,196 | 466,643,252 |
| 2025/04/07 | 3.780 | 3.900 | 3.350 | 3.800 | 177,375,321 | 657,619,002 |
| 2025/03/31 | 3.820 | 4.150 | 3.800 | 3.970 | 118,719,808 | 467,162,444 |
| 2025/03/24 | 4.680 | 4.680 | 3.720 | 3.850 | 273,916,900 | 1,159,353,279 |
| 2025/03/17 | 6.240 | 6.410 | 5.850 | 5.850 | 114,280,517 | 695,682,647 |
| 2025/03/10 | 6.300 | 6.450 | 6.090 | 6.230 | 131,793,142 | 826,013,517 |
| 2025/03/03 | 6.560 | 7.070 | 6.260 | 6.300 | 258,292,254 | 1,691,168,533 |
| 2025/02/24 | 6.180 | 6.960 | 6.070 | 6.540 | 316,342,779 | 2,036,456,639 |
| 2025/02/17 | 6.070 | 6.330 | 5.950 | 6.210 | 211,665,115 | 1,299,623,806 |
| 2025/02/10 | 5.900 | 6.160 | 5.820 | 6.040 | 140,344,556 | 839,260,444 |
| 2025/02/05 | 5.750 | 5.970 | 5.630 | 5.930 | 75,244,930 | 437,925,492 |
| 2025/01/27 | 5.740 | 5.860 | 5.670 | 5.700 | 15,366,874 | 88,244,273 |
| 2025/01/20 | 5.500 | 6.100 | 5.410 | 5.730 | 183,320,887 | 1,042,179,242 |
| 2025/01/13 | 5.100 | 5.600 | 5.000 | 5.430 | 92,368,827 | 487,938,328 |
| 2025/01/06 | 5.270 | 5.450 | 5.030 | 5.150 | 92,438,162 | 482,989,396 |
| 2024/12/30 | 6.080 | 6.100 | 5.230 | 5.240 | 88,501,375 | 501,139,035 |
| 2024/12/23 | 6.410 | 6.450 | 5.810 | 6.100 | 120,700,613 | 747,438,546 |
| 2024/12/16 | 6.650 | 6.770 | 6.270 | 6.450 | 118,921,141 | 777,149,656 |
| 2024/12/09 | 7.080 | 7.530 | 6.690 | 6.690 | 278,101,572 | 1,946,015,750 |
| 2024/12/02 | 6.690 | 7.310 | 6.670 | 7.080 | 353,364,636 | 2,451,467,162 |
| 2024/11/25 | 7.080 | 7.330 | 6.370 | 6.720 | 393,470,205 | 2,705,107,659 |
| 2024/11/18 | 6.100 | 8.260 | 5.730 | 7.250 | 724,564,939 | 4,952,401,358 |
| 2024/11/11 | 6.300 | 6.830 | 6.070 | 6.110 | 257,234,942 | 1,627,654,095 |
| 2024/11/04 | 5.550 | 6.650 | 5.500 | 6.250 | 240,195,970 | 1,438,173,370 |
| 2024/10/28 | 6.070 | 6.260 | 5.590 | 5.590 | 228,212,458 | 1,341,318,721 |
| 2024/10/21 | 5.660 | 6.240 | 5.650 | 6.070 | 248,806,658 | 1,469,203,315 |
| 2024/10/14 | 5.590 | 5.810 | 5.330 | 5.580 | 182,069,936 | 1,015,495,068 |
| 2024/10/08 | 7.060 | 7.060 | 5.410 | 5.560 | 322,520,288 | 2,023,008,506 |
| 2024/09/30 | 5.220 | 5.910 | 5.220 | 5.880 | 100,149,717 | 556,582,052 |
| 2024/09/23 | 4.000 | 5.130 | 3.920 | 4.940 | 263,905,403 | 1,186,914,549 |
| 2024/09/18 | 4.020 | 4.460 | 3.950 | 3.990 | 213,701,828 | 877,246,003 |
| 2024/09/09 | 4.510 | 5.840 | 4.410 | 5.010 | 389,829,647 | 1,926,733,030 |
| 2024/09/02 | 4.460 | 5.200 | 4.320 | 4.560 | 146,945,453 | 681,092,174 |
| 2024/08/26 | 4.200 | 4.500 | 4.170 | 4.430 | 55,171,924 | 238,618,571 |
| 2024/08/19 | 4.400 | 4.480 | 4.160 | 4.180 | 49,390,080 | 212,624,294 |
| 2024/08/12 | 4.450 | 4.520 | 4.360 | 4.400 | 40,542,000 | 179,702,415 |
| 2024/08/05 | 4.640 | 4.760 | 4.450 | 4.450 | 53,506,585 | 244,792,626 |
| 2024/07/29 | 4.640 | 4.830 | 4.510 | 4.710 | 57,168,747 | 267,120,970 |
| 2024/07/22 | 4.670 | 4.710 | 4.350 | 4.560 | 46,481,586 | 212,537,051 |
| 2024/07/15 | 4.760 | 4.780 | 4.540 | 4.640 | 38,974,447 | 182,400,411 |
| 2024/07/08 | 4.760 | 4.950 | 4.550 | 4.760 | 62,583,540 | 297,584,732 |