日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 8.300 | 8.390 | 6.730 | 6.780 | 299,299,669 | 2,259,712,500 |
| 2026/03/23 | 7.130 | 9.250 | 6.850 | 8.520 | 549,940,672 | 4,365,154,084 |
| 2026/03/16 | 7.880 | 8.010 | 7.010 | 7.550 | 268,125,192 | 2,041,103,024 |
| 2026/03/09 | 7.190 | 8.130 | 6.890 | 7.880 | 356,268,437 | 2,680,029,317 |
| 2026/03/02 | 6.400 | 7.300 | 6.260 | 7.190 | 373,255,172 | 2,533,469,479 |
| 2026/02/24 | 6.190 | 6.540 | 6.190 | 6.500 | 63,275,909 | 402,118,401 |
| 2026/02/09 | 6.240 | 6.320 | 6.160 | 6.180 | 61,890,766 | 385,270,018 |
| 2026/02/02 | 6.060 | 6.230 | 5.980 | 6.190 | 70,990,682 | 434,108,020 |
| 2026/01/26 | 6.250 | 6.250 | 5.950 | 6.090 | 72,316,052 | 443,658,979 |
| 2026/01/19 | 6.020 | 6.270 | 6.000 | 6.250 | 75,923,842 | 465,792,770 |
| 2026/01/12 | 5.920 | 6.200 | 5.880 | 6.050 | 81,788,685 | 491,754,468 |
| 2026/01/05 | 5.760 | 5.920 | 5.730 | 5.920 | 67,085,053 | 391,273,571 |
| 2025/12/29 | 5.770 | 5.780 | 5.630 | 5.760 | 24,474,596 | 140,361,808 |
| 2025/12/22 | 5.780 | 5.850 | 5.690 | 5.750 | 38,944,415 | 224,611,913 |
| 2025/12/15 | 5.640 | 5.790 | 5.460 | 5.770 | 42,995,000 | 243,566,675 |
| 2025/12/08 | 6.010 | 6.080 | 5.650 | 5.670 | 54,437,173 | 318,593,554 |
| 2025/12/01 | 6.080 | 6.140 | 5.880 | 6.020 | 57,322,450 | 345,654,373 |
| 2025/11/24 | 5.840 | 6.100 | 5.770 | 6.090 | 75,151,139 | 447,149,277 |
| 2025/11/17 | 6.450 | 6.480 | 5.790 | 5.790 | 109,060,690 | 668,269,377 |
| 2025/11/10 | 6.400 | 6.610 | 6.280 | 6.490 | 105,885,581 | 682,432,569 |
| 2025/11/03 | 6.020 | 6.430 | 6.020 | 6.380 | 116,451,898 | 723,457,416 |
| 2025/10/27 | 6.220 | 6.320 | 5.980 | 6.030 | 104,935,201 | 644,039,796 |
| 2025/10/20 | 5.860 | 6.310 | 5.860 | 6.230 | 122,925,768 | 745,544,782 |
| 2025/10/13 | 5.710 | 6.030 | 5.620 | 5.830 | 63,300,391 | 366,984,016 |
| 2025/10/09 | 5.770 | 5.940 | 5.730 | 5.910 | 21,176,501 | 123,617,824 |
| 2025/09/29 | 5.750 | 5.850 | 5.670 | 5.770 | 16,650,518 | 95,906,983 |
| 2025/09/22 | 5.850 | 5.920 | 5.590 | 5.770 | 57,572,751 | 332,914,432 |
| 2025/09/15 | 5.960 | 6.320 | 5.830 | 5.860 | 110,372,476 | 661,407,062 |
| 2025/09/08 | 5.940 | 6.110 | 5.870 | 5.980 | 61,984,700 | 370,358,582 |
| 2025/09/01 | 5.970 | 6.040 | 5.710 | 5.940 | 77,830,582 | 460,367,892 |
| 2025/08/25 | 6.240 | 6.250 | 5.740 | 5.960 | 114,309,343 | 691,285,751 |
| 2025/08/18 | 5.940 | 6.560 | 5.930 | 6.170 | 156,925,060 | 965,089,119 |
| 2025/08/11 | 6.150 | 6.190 | 5.890 | 5.940 | 109,706,372 | 662,900,752 |
| 2025/08/04 | 5.810 | 6.220 | 5.770 | 6.190 | 112,651,494 | 675,627,335 |
| 2025/07/28 | 6.020 | 6.030 | 5.750 | 5.860 | 92,466,598 | 546,939,927 |
| 2025/07/21 | 6.010 | 6.050 | 5.800 | 5.980 | 133,015,883 | 792,774,662 |
| 2025/07/14 | 6.160 | 6.360 | 5.880 | 5.990 | 197,031,320 | 1,201,398,473 |
| 2025/07/07 | 6.320 | 7.180 | 5.950 | 6.250 | 582,242,624 | 3,740,908,859 |
| 2025/06/30 | 5.350 | 6.600 | 5.350 | 5.980 | 173,632,670 | 1,010,542,139 |
| 2025/06/23 | 5.080 | 5.410 | 5.080 | 5.360 | 67,742,055 | 354,460,302 |
| 2025/06/16 | 5.290 | 5.400 | 5.050 | 5.120 | 84,725,838 | 441,845,245 |
| 2025/06/09 | 5.290 | 5.420 | 5.210 | 5.300 | 67,001,371 | 355,442,273 |
| 2025/06/03 | 5.170 | 5.310 | 5.080 | 5.280 | 40,351,423 | 210,230,913 |
| 2025/05/26 | 5.120 | 5.300 | 5.040 | 5.180 | 68,727,925 | 354,636,093 |
| 2025/05/19 | 5.120 | 5.320 | 5.060 | 5.130 | 66,533,003 | 343,143,962 |
| 2025/05/12 | 5.310 | 5.340 | 5.100 | 5.120 | 58,879,383 | 307,203,180 |
| 2025/05/06 | 5.080 | 5.350 | 5.010 | 5.300 | 76,427,005 | 396,274,020 |
| 2025/04/28 | 4.990 | 5.080 | 4.870 | 5.000 | 61,578,436 | 306,968,503 |
| 2025/04/21 | 4.750 | 5.070 | 4.720 | 5.040 | 74,653,754 | 365,430,125 |
| 2025/04/14 | 4.740 | 4.930 | 4.680 | 4.740 | 88,159,226 | 420,739,906 |
| 2025/04/07 | 4.960 | 5.030 | 4.160 | 4.670 | 112,332,282 | 528,523,386 |
| 2025/03/31 | 5.170 | 5.350 | 5.040 | 5.280 | 68,442,518 | 356,585,518 |
| 2025/03/24 | 5.360 | 5.470 | 5.090 | 5.180 | 120,704,035 | 636,713,784 |
| 2025/03/17 | 5.170 | 5.490 | 5.150 | 5.380 | 102,006,148 | 540,377,569 |
| 2025/03/10 | 5.070 | 5.190 | 4.950 | 5.190 | 65,203,209 | 332,536,365 |
| 2025/03/03 | 4.940 | 5.180 | 4.900 | 5.040 | 87,081,699 | 436,714,720 |
| 2025/02/24 | 4.950 | 5.120 | 4.910 | 4.930 | 62,862,179 | 312,896,495 |
| 2025/02/17 | 4.860 | 5.030 | 4.820 | 4.980 | 58,700,209 | 288,951,778 |
| 2025/02/10 | 4.980 | 5.020 | 4.820 | 4.850 | 46,646,692 | 229,385,107 |
| 2025/02/05 | 4.920 | 5.030 | 4.840 | 4.970 | 25,570,464 | 126,318,092 |
| 2025/01/27 | 4.850 | 4.980 | 4.850 | 4.880 | 9,265,043 | 45,306,060 |
| 2025/01/20 | 4.820 | 4.940 | 4.710 | 4.830 | 42,881,346 | 206,902,494 |
| 2025/01/13 | 4.450 | 4.870 | 4.330 | 4.800 | 48,067,202 | 221,709,969 |
| 2025/01/06 | 4.520 | 4.680 | 4.330 | 4.470 | 46,610,542 | 209,747,439 |
| 2024/12/30 | 5.050 | 5.050 | 4.510 | 4.520 | 56,345,443 | 269,472,081 |
| 2024/12/23 | 5.420 | 5.430 | 4.760 | 5.050 | 78,535,660 | 405,636,683 |
| 2024/12/16 | 5.600 | 5.940 | 5.200 | 5.430 | 98,229,403 | 544,436,466 |
| 2024/12/09 | 5.570 | 5.760 | 5.450 | 5.580 | 93,949,026 | 525,175,055 |
| 2024/12/02 | 5.480 | 5.650 | 5.420 | 5.570 | 88,139,238 | 487,409,986 |
| 2024/11/25 | 5.200 | 5.600 | 5.080 | 5.480 | 109,814,996 | 586,412,078 |
| 2024/11/18 | 5.030 | 5.460 | 4.920 | 5.200 | 107,037,750 | 551,512,006 |
| 2024/11/11 | 5.260 | 5.380 | 5.000 | 5.020 | 81,059,594 | 418,672,803 |
| 2024/11/04 | 4.810 | 5.450 | 4.810 | 5.290 | 123,520,597 | 628,719,838 |
| 2024/10/28 | 4.950 | 5.140 | 4.850 | 4.860 | 91,657,407 | 453,704,164 |
| 2024/10/21 | 4.780 | 4.980 | 4.750 | 4.950 | 81,244,855 | 395,256,219 |
| 2024/10/14 | 4.850 | 4.940 | 4.600 | 4.780 | 102,978,978 | 493,526,752 |
| 2024/10/07 | 4.380 | 5.560 | 4.290 | 4.850 | 183,726,281 | 876,374,360 |
| 2024/09/30 | 4.380 | 4.850 | 4.290 | 4.740 | 36,493,315 | 166,591,982 |
| 2024/09/23 | 3.800 | 4.280 | 3.760 | 4.240 | 45,465,043 | 182,769,472 |
| 2024/09/18 | 3.790 | 3.870 | 3.660 | 3.810 | 16,116,500 | 60,960,661 |
| 2024/09/09 | 3.770 | 3.860 | 3.700 | 3.760 | 19,295,100 | 72,790,764 |
| 2024/09/02 | 3.920 | 3.960 | 3.760 | 3.790 | 26,152,418 | 100,882,952 |
| 2024/08/26 | 3.800 | 3.960 | 3.660 | 3.920 | 34,135,159 | 130,908,334 |
| 2024/08/19 | 3.990 | 4.090 | 3.750 | 3.790 | 37,554,485 | 146,650,263 |
| 2024/08/12 | 3.920 | 4.060 | 3.860 | 4.030 | 50,496,810 | 200,346,093 |
| 2024/08/05 | 3.860 | 3.940 | 3.800 | 3.890 | 32,527,185 | 125,961,523 |
| 2024/07/29 | 4.020 | 4.040 | 3.880 | 3.890 | 73,763,365 | 291,918,516 |
| 2024/07/22 | 3.650 | 4.200 | 3.540 | 4.010 | 56,827,359 | 218,785,332 |
| 2024/07/15 | 3.810 | 3.890 | 3.600 | 3.650 | 27,284,568 | 101,976,072 |
| 2024/07/08 | 3.890 | 3.890 | 3.640 | 3.830 | 33,906,436 | 129,268,287 |