日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.500 | 7.720 | 6.820 | 6.870 | 29,340,003 | 212,054,871 |
| 2026/03/23 | 7.340 | 7.650 | 6.840 | 7.530 | 45,089,224 | 330,954,904 |
| 2026/03/16 | 8.060 | 8.230 | 7.370 | 7.410 | 36,777,202 | 285,666,916 |
| 2026/03/09 | 8.040 | 8.360 | 7.960 | 8.170 | 59,459,854 | 483,557,262 |
| 2026/03/02 | 8.150 | 8.160 | 7.500 | 8.090 | 44,739,096 | 356,794,290 |
| 2026/02/24 | 7.800 | 8.380 | 7.740 | 8.090 | 40,286,104 | 322,389,547 |
| 2026/02/09 | 7.750 | 7.960 | 7.660 | 7.750 | 26,575,302 | 206,755,849 |
| 2026/02/02 | 7.620 | 7.770 | 7.510 | 7.690 | 30,046,546 | 229,780,960 |
| 2026/01/26 | 7.820 | 7.840 | 7.460 | 7.680 | 30,568,000 | 235,373,600 |
| 2026/01/19 | 7.310 | 7.820 | 7.250 | 7.810 | 30,741,063 | 232,018,172 |
| 2026/01/12 | 7.240 | 7.450 | 7.130 | 7.280 | 36,036,213 | 262,163,449 |
| 2026/01/05 | 6.970 | 7.230 | 6.960 | 7.190 | 34,630,400 | 245,442,960 |
| 2025/12/29 | 7.040 | 7.070 | 6.810 | 6.960 | 18,669,450 | 130,126,066 |
| 2025/12/22 | 7.140 | 7.180 | 6.960 | 7.050 | 28,722,425 | 203,426,575 |
| 2025/12/15 | 6.910 | 7.150 | 6.670 | 7.110 | 35,123,025 | 244,456,254 |
| 2025/12/08 | 7.620 | 7.700 | 6.890 | 6.910 | 42,401,000 | 308,679,280 |
| 2025/12/01 | 8.070 | 8.840 | 7.490 | 7.580 | 94,193,952 | 753,080,646 |
| 2025/11/24 | 7.540 | 8.290 | 7.420 | 7.950 | 49,003,885 | 382,230,303 |
| 2025/11/17 | 7.890 | 8.280 | 7.370 | 7.420 | 57,730,541 | 446,834,387 |
| 2025/11/10 | 7.660 | 7.890 | 7.540 | 7.800 | 35,385,538 | 273,264,817 |
| 2025/11/03 | 7.540 | 7.660 | 7.430 | 7.650 | 31,241,019 | 236,494,513 |
| 2025/10/27 | 7.660 | 7.690 | 7.330 | 7.500 | 31,767,315 | 239,684,391 |
| 2025/10/20 | 6.910 | 7.680 | 6.800 | 7.570 | 42,490,551 | 307,631,589 |
| 2025/10/13 | 7.010 | 7.140 | 6.620 | 6.850 | 21,021,101 | 145,150,702 |
| 2025/10/09 | 7.020 | 7.120 | 6.900 | 7.030 | 10,301,628 | 72,291,674 |
| 2025/09/29 | 7.000 | 7.130 | 6.820 | 7.030 | 9,314,401 | 65,154,234 |
| 2025/09/22 | 6.900 | 7.110 | 6.510 | 7.000 | 24,202,934 | 166,516,185 |
| 2025/09/15 | 7.150 | 7.390 | 6.790 | 6.880 | 24,240,402 | 170,955,435 |
| 2025/09/08 | 7.120 | 7.270 | 7.090 | 7.190 | 21,045,005 | 150,840,073 |
| 2025/09/01 | 7.140 | 7.370 | 6.920 | 7.100 | 29,554,557 | 210,797,877 |
| 2025/08/25 | 7.650 | 7.810 | 6.960 | 7.110 | 38,306,665 | 282,798,954 |
| 2025/08/18 | 7.340 | 7.840 | 7.280 | 7.650 | 36,093,560 | 271,694,272 |
| 2025/08/11 | 7.630 | 7.690 | 7.250 | 7.300 | 42,558,600 | 317,806,345 |
| 2025/08/04 | 7.330 | 7.580 | 7.280 | 7.480 | 29,299,250 | 217,327,186 |
| 2025/07/28 | 7.300 | 7.400 | 7.100 | 7.330 | 27,894,765 | 203,143,626 |
| 2025/07/21 | 7.130 | 7.450 | 7.120 | 7.300 | 33,093,263 | 239,926,156 |
| 2025/07/14 | 7.190 | 7.250 | 6.980 | 7.140 | 24,593,725 | 175,599,196 |
| 2025/07/07 | 6.940 | 7.650 | 6.940 | 7.210 | 55,697,432 | 400,186,048 |
| 2025/06/30 | 6.820 | 7.200 | 6.750 | 6.950 | 36,269,427 | 251,347,129 |
| 2025/06/23 | 6.350 | 6.880 | 6.310 | 6.790 | 24,109,714 | 158,702,192 |
| 2025/06/16 | 6.580 | 6.730 | 6.320 | 6.350 | 25,260,600 | 164,067,597 |
| 2025/06/09 | 6.670 | 6.810 | 6.550 | 6.620 | 23,909,100 | 159,294,378 |
| 2025/06/03 | 6.490 | 6.680 | 6.450 | 6.650 | 15,427,600 | 101,320,763 |
| 2025/05/26 | 6.390 | 6.940 | 6.350 | 6.580 | 24,347,700 | 159,842,650 |
| 2025/05/19 | 6.400 | 6.650 | 6.320 | 6.380 | 26,064,907 | 167,792,838 |
| 2025/05/12 | 6.390 | 6.500 | 6.240 | 6.310 | 21,620,936 | 137,509,152 |
| 2025/05/06 | 6.110 | 6.550 | 6.100 | 6.390 | 27,916,400 | 175,524,365 |
| 2025/04/28 | 6.090 | 6.160 | 5.850 | 6.060 | 12,797,495 | 77,296,869 |
| 2025/04/21 | 5.920 | 6.140 | 5.810 | 6.010 | 21,566,300 | 128,750,811 |
| 2025/04/14 | 5.890 | 6.020 | 5.710 | 5.940 | 21,505,790 | 126,669,103 |
| 2025/04/07 | 6.020 | 6.080 | 5.010 | 5.810 | 36,115,602 | 206,942,399 |
| 2025/03/31 | 6.070 | 6.270 | 5.860 | 6.210 | 17,657,080 | 107,752,330 |
| 2025/03/24 | 6.470 | 6.530 | 6.010 | 6.090 | 34,889,258 | 218,930,093 |
| 2025/03/17 | 6.360 | 6.740 | 6.280 | 6.500 | 39,957,877 | 258,527,464 |
| 2025/03/10 | 6.180 | 6.390 | 6.110 | 6.370 | 22,349,000 | 139,960,612 |
| 2025/03/03 | 5.920 | 6.310 | 5.880 | 6.160 | 30,741,319 | 186,522,953 |
| 2025/02/24 | 5.970 | 6.200 | 5.880 | 5.880 | 24,664,107 | 147,553,020 |
| 2025/02/17 | 5.920 | 6.180 | 5.850 | 5.980 | 27,020,955 | 161,652,863 |
| 2025/02/10 | 5.880 | 6.130 | 5.850 | 5.930 | 23,934,749 | 142,351,919 |
| 2025/02/05 | 5.660 | 5.890 | 5.560 | 5.850 | 17,767,090 | 101,983,096 |
| 2025/01/27 | 5.590 | 5.680 | 5.530 | 5.540 | 5,462,200 | 30,506,387 |
| 2025/01/20 | 5.530 | 5.660 | 5.300 | 5.590 | 29,247,400 | 161,445,648 |
| 2025/01/13 | 5.240 | 5.710 | 5.110 | 5.500 | 22,370,100 | 120,574,839 |
| 2025/01/06 | 5.460 | 5.610 | 5.150 | 5.300 | 17,441,400 | 93,834,732 |
| 2024/12/30 | 6.000 | 6.150 | 5.380 | 5.420 | 18,771,200 | 107,699,760 |
| 2024/12/23 | 6.460 | 6.480 | 5.750 | 6.020 | 27,426,555 | 169,427,543 |
| 2024/12/16 | 7.040 | 7.160 | 6.350 | 6.510 | 37,560,500 | 254,096,782 |
| 2024/12/09 | 7.020 | 7.450 | 6.780 | 7.060 | 55,533,779 | 393,040,320 |
| 2024/12/02 | 7.070 | 7.300 | 6.770 | 7.020 | 54,993,955 | 387,157,443 |
| 2024/11/25 | 6.620 | 7.530 | 6.480 | 7.080 | 83,911,190 | 581,294,768 |
| 2024/11/18 | 6.660 | 7.030 | 6.240 | 6.580 | 35,329,576 | 234,146,764 |
| 2024/11/11 | 6.850 | 7.140 | 6.490 | 6.550 | 50,572,849 | 341,746,027 |
| 2024/11/04 | 6.080 | 7.030 | 5.990 | 6.850 | 48,484,430 | 314,542,739 |
| 2024/10/28 | 6.710 | 6.870 | 6.060 | 6.070 | 48,035,209 | 308,746,305 |
| 2024/10/21 | 6.410 | 7.170 | 6.410 | 6.720 | 64,774,249 | 432,530,047 |
| 2024/10/14 | 6.120 | 6.590 | 6.120 | 6.410 | 52,645,065 | 332,190,360 |
| 2024/10/08 | 7.510 | 7.620 | 5.950 | 6.040 | 64,143,794 | 434,894,923 |
| 2024/09/30 | 5.870 | 6.530 | 5.680 | 6.440 | 23,138,035 | 141,836,154 |
| 2024/09/23 | 5.100 | 5.750 | 5.000 | 5.660 | 43,417,022 | 233,475,035 |
| 2024/09/18 | 5.150 | 5.250 | 4.940 | 5.120 | 19,159,848 | 98,002,622 |
| 2024/09/09 | 4.880 | 5.460 | 4.760 | 5.170 | 44,317,578 | 224,579,326 |
| 2024/09/02 | 4.940 | 5.150 | 4.770 | 4.880 | 26,074,499 | 128,677,652 |
| 2024/08/26 | 4.730 | 5.020 | 4.550 | 4.950 | 28,247,332 | 135,940,285 |
| 2024/08/19 | 5.350 | 5.490 | 4.630 | 4.670 | 47,331,639 | 238,314,802 |
| 2024/08/12 | 5.030 | 5.950 | 4.930 | 5.530 | 82,239,975 | 440,806,266 |
| 2024/08/05 | 4.820 | 5.070 | 4.720 | 4.900 | 28,505,536 | 139,035,751 |
| 2024/07/29 | 4.850 | 5.180 | 4.780 | 4.890 | 56,282,727 | 277,192,430 |
| 2024/07/22 | 4.380 | 5.430 | 4.350 | 4.890 | 81,638,991 | 388,805,694 |
| 2024/07/15 | 4.510 | 4.570 | 4.210 | 4.380 | 13,159,900 | 58,133,858 |
| 2024/07/08 | 4.620 | 4.680 | 4.280 | 4.550 | 18,642,006 | 84,494,892 |