日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.890 | 6.520 | 5.890 | 6.430 | 50,115,436 | 309,838,683 |
| 2026/03/23 | 5.880 | 5.960 | 5.560 | 5.950 | 33,267,053 | 194,196,421 |
| 2026/03/16 | 6.210 | 6.280 | 5.960 | 5.980 | 31,388,600 | 191,705,874 |
| 2026/03/09 | 6.110 | 6.470 | 6.010 | 6.190 | 44,256,360 | 274,168,150 |
| 2026/03/02 | 6.340 | 6.420 | 5.890 | 6.180 | 40,199,400 | 249,537,775 |
| 2026/02/24 | 6.180 | 6.500 | 6.120 | 6.410 | 31,690,989 | 199,732,458 |
| 2026/02/09 | 6.200 | 6.260 | 6.150 | 6.180 | 27,235,259 | 168,790,517 |
| 2026/02/02 | 5.910 | 6.240 | 5.910 | 6.200 | 39,345,151 | 238,628,340 |
| 2026/01/26 | 6.170 | 6.330 | 5.860 | 5.930 | 60,239,131 | 365,802,122 |
| 2026/01/19 | 5.730 | 6.090 | 5.700 | 6.000 | 41,768,952 | 245,601,437 |
| 2026/01/12 | 5.670 | 6.020 | 5.570 | 5.730 | 55,770,972 | 320,543,661 |
| 2026/01/05 | 5.650 | 5.790 | 5.620 | 5.660 | 26,498,926 | 150,513,899 |
| 2025/12/29 | 5.690 | 5.740 | 5.530 | 5.680 | 14,386,812 | 81,429,355 |
| 2025/12/22 | 5.590 | 5.750 | 5.530 | 5.680 | 20,811,036 | 117,322,215 |
| 2025/12/15 | 5.500 | 5.680 | 5.370 | 5.530 | 18,208,018 | 100,508,259 |
| 2025/12/08 | 5.690 | 5.730 | 5.470 | 5.500 | 16,103,511 | 90,139,402 |
| 2025/12/01 | 5.770 | 5.840 | 5.590 | 5.670 | 21,524,236 | 123,064,819 |
| 2025/11/24 | 5.690 | 5.840 | 5.650 | 5.780 | 21,700,668 | 124,561,834 |
| 2025/11/17 | 5.950 | 6.250 | 5.640 | 5.650 | 60,573,837 | 355,719,857 |
| 2025/11/10 | 5.760 | 6.050 | 5.740 | 5.950 | 32,699,450 | 192,109,268 |
| 2025/11/03 | 5.850 | 5.960 | 5.760 | 5.770 | 30,236,541 | 176,430,216 |
| 2025/10/27 | 5.850 | 5.990 | 5.760 | 5.850 | 28,972,394 | 169,850,659 |
| 2025/10/20 | 5.800 | 6.010 | 5.770 | 5.860 | 30,179,153 | 176,849,836 |
| 2025/10/13 | 5.800 | 5.980 | 5.740 | 5.740 | 32,011,153 | 186,144,854 |
| 2025/10/09 | 6.030 | 6.040 | 5.820 | 5.950 | 19,425,377 | 115,775,246 |
| 2025/09/29 | 5.880 | 6.100 | 5.820 | 6.050 | 23,194,981 | 138,300,074 |
| 2025/09/22 | 5.460 | 5.970 | 5.230 | 5.880 | 56,594,899 | 318,912,255 |
| 2025/09/15 | 5.680 | 5.760 | 5.430 | 5.440 | 39,175,501 | 218,501,356 |
| 2025/09/08 | 5.580 | 5.880 | 5.540 | 5.680 | 45,926,399 | 260,402,682 |
| 2025/09/01 | 5.830 | 5.840 | 5.490 | 5.590 | 48,514,576 | 275,926,651 |
| 2025/08/25 | 5.790 | 6.300 | 5.660 | 5.820 | 88,845,689 | 523,523,222 |
| 2025/08/18 | 6.220 | 6.350 | 5.700 | 5.770 | 51,122,058 | 307,243,568 |
| 2025/08/11 | 6.230 | 6.300 | 5.850 | 6.140 | 70,664,747 | 433,174,899 |
| 2025/08/04 | 6.110 | 6.290 | 6.040 | 6.220 | 56,178,571 | 346,340,890 |
| 2025/07/28 | 6.100 | 6.390 | 5.980 | 6.110 | 63,875,416 | 392,514,431 |
| 2025/07/21 | 6.020 | 6.330 | 5.910 | 6.100 | 88,019,695 | 536,039,942 |
| 2025/07/14 | 6.170 | 6.750 | 6.040 | 6.130 | 192,099,946 | 1,204,946,911 |
| 2025/07/07 | 5.170 | 6.090 | 5.110 | 6.090 | 138,161,954 | 775,779,371 |
| 2025/06/30 | 4.740 | 5.260 | 4.710 | 5.110 | 78,931,584 | 391,105,998 |
| 2025/06/23 | 4.500 | 4.760 | 4.450 | 4.730 | 51,982,476 | 239,639,214 |
| 2025/06/16 | 4.550 | 4.740 | 4.470 | 4.500 | 44,209,590 | 201,816,778 |
| 2025/06/09 | 4.860 | 4.900 | 4.550 | 4.560 | 55,983,846 | 264,103,793 |
| 2025/06/03 | 4.470 | 4.930 | 4.460 | 4.800 | 63,778,885 | 297,528,498 |
| 2025/05/26 | 4.400 | 4.580 | 4.400 | 4.500 | 57,668,896 | 257,779,965 |
| 2025/05/19 | 4.430 | 4.740 | 4.380 | 4.390 | 97,505,572 | 437,312,490 |
| 2025/05/12 | 4.420 | 4.650 | 4.350 | 4.390 | 101,293,714 | 451,010,261 |
| 2025/05/06 | 3.600 | 4.750 | 3.480 | 4.420 | 247,413,642 | 1,005,117,920 |
| 2025/04/28 | 4.080 | 4.300 | 3.840 | 4.170 | 140,839,918 | 577,091,564 |
| 2025/04/21 | 5.830 | 5.880 | 4.770 | 4.840 | 193,487,078 | 1,031,286,125 |
| 2025/04/14 | 5.860 | 6.130 | 5.680 | 5.820 | 56,696,715 | 332,951,458 |
| 2025/04/07 | 6.140 | 6.140 | 5.100 | 5.800 | 91,330,760 | 529,261,754 |
| 2025/03/31 | 6.220 | 6.520 | 6.020 | 6.420 | 46,692,098 | 293,926,756 |
| 2025/03/24 | 6.690 | 6.690 | 6.130 | 6.220 | 77,865,291 | 500,868,484 |
| 2025/03/17 | 7.360 | 7.420 | 6.570 | 6.640 | 135,706,073 | 949,603,245 |
| 2025/03/10 | 7.750 | 8.100 | 7.200 | 7.480 | 126,571,394 | 966,056,164 |
| 2025/03/03 | 6.830 | 7.850 | 6.750 | 7.740 | 107,593,226 | 784,623,600 |
| 2025/02/24 | 7.220 | 7.610 | 6.790 | 6.820 | 70,036,539 | 497,959,792 |
| 2025/02/17 | 7.660 | 7.780 | 7.070 | 7.380 | 81,322,149 | 607,679,758 |
| 2025/02/10 | 7.250 | 7.860 | 7.180 | 7.660 | 111,576,330 | 835,427,770 |
| 2025/02/05 | 7.180 | 7.340 | 7.070 | 7.180 | 39,513,898 | 284,203,711 |
| 2025/01/27 | 7.110 | 7.250 | 7.030 | 7.140 | 12,444,100 | 88,757,543 |
| 2025/01/20 | 7.230 | 7.650 | 7.000 | 7.060 | 82,068,887 | 593,768,397 |
| 2025/01/13 | 6.800 | 7.820 | 6.700 | 7.240 | 127,937,520 | 913,473,892 |
| 2025/01/06 | 6.480 | 7.250 | 6.320 | 6.830 | 111,900,158 | 751,969,061 |
| 2024/12/30 | 6.620 | 7.040 | 6.290 | 6.410 | 63,073,943 | 415,657,284 |
| 2024/12/23 | 7.300 | 7.650 | 6.560 | 6.670 | 99,773,525 | 702,904,483 |
| 2024/12/16 | 7.850 | 7.890 | 6.660 | 7.090 | 140,925,243 | 1,038,971,354 |
| 2024/12/09 | 7.130 | 8.220 | 7.130 | 7.840 | 213,689,391 | 1,619,765,583 |
| 2024/12/02 | 6.490 | 7.380 | 6.410 | 7.130 | 174,429,101 | 1,195,275,414 |
| 2024/11/25 | 6.050 | 6.540 | 5.930 | 6.470 | 79,378,694 | 495,918,390 |
| 2024/11/18 | 6.100 | 6.310 | 5.840 | 6.050 | 79,951,947 | 485,708,078 |
| 2024/11/11 | 5.920 | 6.880 | 5.860 | 6.060 | 170,115,373 | 1,051,313,005 |
| 2024/11/04 | 5.280 | 6.020 | 5.280 | 5.910 | 73,470,555 | 413,088,195 |
| 2024/10/28 | 5.600 | 5.770 | 5.260 | 5.300 | 69,525,771 | 381,175,039 |
| 2024/10/21 | 5.100 | 5.600 | 5.060 | 5.600 | 73,418,106 | 392,052,686 |
| 2024/10/14 | 5.010 | 5.190 | 4.850 | 5.100 | 53,665,089 | 270,337,885 |
| 2024/10/08 | 6.390 | 6.390 | 4.910 | 4.970 | 124,503,021 | 705,309,613 |
| 2024/09/30 | 4.880 | 5.440 | 4.800 | 5.390 | 39,067,195 | 200,317,042 |
| 2024/09/23 | 4.050 | 4.760 | 4.030 | 4.680 | 50,613,330 | 221,686,385 |
| 2024/09/18 | 4.110 | 4.160 | 3.990 | 4.040 | 12,926,476 | 52,675,389 |
| 2024/09/09 | 4.110 | 4.250 | 4.080 | 4.080 | 23,689,255 | 97,836,623 |
| 2024/09/02 | 4.140 | 4.200 | 4.100 | 4.120 | 26,281,123 | 108,803,849 |
| 2024/08/26 | 3.840 | 4.190 | 3.810 | 4.140 | 31,785,357 | 126,982,501 |
| 2024/08/19 | 4.180 | 4.180 | 3.810 | 3.830 | 32,799,390 | 131,197,560 |
| 2024/08/12 | 4.150 | 4.240 | 3.980 | 4.170 | 74,977,439 | 310,031,710 |
| 2024/08/05 | 4.050 | 4.930 | 3.980 | 4.300 | 71,447,364 | 308,295,375 |
| 2024/07/29 | 3.780 | 4.170 | 3.710 | 4.080 | 47,062,819 | 185,192,192 |
| 2024/07/22 | 3.780 | 3.880 | 3.680 | 3.770 | 21,965,545 | 82,974,846 |
| 2024/07/15 | 3.870 | 3.900 | 3.670 | 3.800 | 20,720,459 | 78,944,948 |
| 2024/07/08 | 3.880 | 3.950 | 3.590 | 3.890 | 28,963,608 | 110,858,209 |