日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 9.760 | 10.250 | 9.280 | 9.300 | 305,494,724 | 2,947,260,349 |
| 2026/03/23 | 10.500 | 10.830 | 9.470 | 9.940 | 501,196,924 | 5,104,690,670 |
| 2026/03/16 | 12.960 | 13.090 | 10.660 | 10.960 | 747,988,164 | 8,914,148,944 |
| 2026/03/09 | 11.260 | 13.680 | 10.600 | 13.070 | 1,217,414,913 | 14,794,634,730 |
| 2026/03/02 | 8.610 | 12.300 | 7.950 | 11.940 | 516,435,894 | 5,267,646,118 |
| 2026/02/24 | 8.410 | 9.000 | 8.350 | 8.790 | 126,397,999 | 1,091,762,716 |
| 2026/02/09 | 8.630 | 8.820 | 8.220 | 8.280 | 119,618,658 | 1,015,263,359 |
| 2026/02/02 | 8.250 | 8.850 | 8.010 | 8.500 | 150,786,926 | 1,266,987,145 |
| 2026/01/26 | 8.900 | 9.250 | 8.050 | 8.330 | 166,517,872 | 1,437,465,530 |
| 2026/01/19 | 8.650 | 9.070 | 8.230 | 8.910 | 141,902,044 | 1,236,676,313 |
| 2026/01/12 | 8.660 | 8.950 | 8.430 | 8.640 | 185,259,422 | 1,606,199,188 |
| 2026/01/05 | 7.970 | 8.980 | 7.880 | 8.660 | 187,720,466 | 1,571,689,601 |
| 2025/12/29 | 7.600 | 8.060 | 7.560 | 7.980 | 65,361,410 | 509,818,998 |
| 2025/12/22 | 7.440 | 7.690 | 7.370 | 7.600 | 63,667,988 | 479,101,609 |
| 2025/12/15 | 7.810 | 7.830 | 7.290 | 7.420 | 64,996,911 | 493,164,062 |
| 2025/12/08 | 7.990 | 8.180 | 7.760 | 7.840 | 81,082,163 | 643,995,079 |
| 2025/12/01 | 7.960 | 8.240 | 7.600 | 7.990 | 118,824,226 | 944,355,536 |
| 2025/11/24 | 7.300 | 8.230 | 7.300 | 8.000 | 107,853,928 | 831,284,150 |
| 2025/11/17 | 7.830 | 7.890 | 7.230 | 7.300 | 69,080,527 | 522,421,485 |
| 2025/11/10 | 7.980 | 8.170 | 7.840 | 7.870 | 71,652,944 | 570,715,698 |
| 2025/11/03 | 7.990 | 8.160 | 7.720 | 7.990 | 82,323,071 | 655,703,260 |
| 2025/10/27 | 8.380 | 8.410 | 7.940 | 7.970 | 81,757,530 | 668,367,807 |
| 2025/10/20 | 8.060 | 8.360 | 7.980 | 8.290 | 95,044,595 | 776,751,952 |
| 2025/10/13 | 8.650 | 9.180 | 7.870 | 7.890 | 185,131,593 | 1,554,642,552 |
| 2025/10/09 | 8.680 | 9.250 | 8.670 | 9.030 | 107,297,600 | 955,753,372 |
| 2025/09/29 | 8.450 | 8.600 | 8.300 | 8.500 | 36,659,205 | 310,228,522 |
| 2025/09/22 | 8.770 | 8.940 | 8.430 | 8.470 | 123,090,334 | 1,065,039,114 |
| 2025/09/15 | 8.900 | 9.170 | 8.620 | 8.690 | 164,528,435 | 1,455,254,007 |
| 2025/09/08 | 8.500 | 9.130 | 8.430 | 8.880 | 211,543,385 | 1,847,831,467 |
| 2025/09/01 | 9.250 | 9.280 | 8.080 | 8.500 | 216,193,265 | 1,897,636,383 |
| 2025/08/25 | 9.720 | 10.090 | 9.040 | 9.100 | 402,393,197 | 3,817,705,456 |
| 2025/08/18 | 7.860 | 10.750 | 7.820 | 9.730 | 634,227,957 | 5,733,420,731 |
| 2025/08/11 | 7.480 | 7.880 | 7.480 | 7.830 | 121,074,511 | 928,338,813 |
| 2025/08/04 | 7.420 | 7.800 | 7.370 | 7.510 | 94,090,542 | 708,031,328 |
| 2025/07/28 | 7.730 | 7.780 | 7.400 | 7.490 | 96,870,812 | 736,218,171 |
| 2025/07/21 | 7.400 | 7.750 | 7.350 | 7.630 | 110,955,106 | 835,769,335 |
| 2025/07/14 | 7.410 | 7.610 | 7.290 | 7.410 | 100,626,693 | 747,656,328 |
| 2025/07/07 | 7.340 | 7.550 | 7.300 | 7.410 | 87,460,543 | 647,208,018 |
| 2025/06/30 | 7.560 | 7.770 | 7.330 | 7.330 | 142,752,741 | 1,070,288,675 |
| 2025/06/23 | 7.210 | 8.350 | 7.110 | 7.550 | 372,176,258 | 2,811,791,629 |
| 2025/06/16 | 6.900 | 7.770 | 6.820 | 7.320 | 356,045,756 | 2,564,419,557 |
| 2025/06/09 | 6.710 | 7.330 | 6.460 | 7.070 | 170,236,107 | 1,173,352,367 |
| 2025/06/03 | 6.570 | 6.790 | 6.510 | 6.700 | 46,976,499 | 312,041,394 |
| 2025/05/26 | 6.630 | 6.840 | 6.600 | 6.630 | 72,363,701 | 483,027,704 |
| 2025/05/19 | 6.680 | 6.930 | 6.580 | 6.610 | 61,029,274 | 408,896,135 |
| 2025/05/12 | 6.850 | 7.020 | 6.630 | 6.700 | 54,400,059 | 369,920,401 |
| 2025/05/06 | 6.610 | 7.070 | 6.610 | 6.740 | 61,001,895 | 412,220,305 |
| 2025/04/28 | 6.420 | 6.680 | 6.310 | 6.610 | 41,365,700 | 269,083,878 |
| 2025/04/21 | 6.310 | 6.580 | 6.250 | 6.430 | 72,862,015 | 465,770,430 |
| 2025/04/14 | 6.600 | 6.680 | 6.200 | 6.310 | 81,237,460 | 523,778,523 |
| 2025/04/07 | 6.420 | 6.850 | 5.330 | 6.400 | 168,849,365 | 1,055,308,531 |
| 2025/03/31 | 7.250 | 7.410 | 7.070 | 7.090 | 63,436,837 | 457,062,410 |
| 2025/03/24 | 7.560 | 7.600 | 7.060 | 7.420 | 118,941,822 | 881,358,901 |
| 2025/03/17 | 7.720 | 8.260 | 7.450 | 7.480 | 204,466,703 | 1,580,016,447 |
| 2025/03/10 | 7.760 | 8.050 | 7.550 | 7.720 | 149,013,291 | 1,157,833,271 |
| 2025/03/03 | 7.700 | 8.050 | 7.430 | 7.770 | 154,533,379 | 1,195,702,020 |
| 2025/02/24 | 8.570 | 8.600 | 7.620 | 7.630 | 273,928,781 | 2,220,192,770 |
| 2025/02/17 | 8.120 | 9.100 | 7.780 | 8.650 | 440,399,435 | 3,704,860,246 |
| 2025/02/10 | 8.210 | 8.670 | 7.930 | 8.160 | 385,487,440 | 3,177,380,224 |
| 2025/02/05 | 7.130 | 8.870 | 7.030 | 8.340 | 323,910,798 | 2,540,270,433 |
| 2025/01/27 | 7.360 | 7.430 | 7.020 | 7.020 | 46,976,249 | 338,581,314 |
| 2025/01/20 | 7.670 | 8.170 | 7.050 | 7.350 | 435,814,147 | 3,294,754,951 |
| 2025/01/13 | 7.790 | 8.430 | 7.390 | 7.560 | 580,832,314 | 4,526,135,806 |
| 2025/01/06 | 9.460 | 9.690 | 7.780 | 8.150 | 1,014,741,406 | 8,899,282,130 |
| 2024/12/30 | 8.440 | 10.930 | 7.750 | 10.260 | 859,949,732 | 8,036,230,245 |
| 2024/12/23 | 8.440 | 9.350 | 7.190 | 8.660 | 840,987,680 | 7,072,706,388 |
| 2024/12/16 | 6.630 | 7.750 | 6.080 | 7.750 | 152,367,199 | 1,074,569,670 |
| 2024/12/09 | 6.290 | 6.860 | 6.120 | 6.680 | 155,575,888 | 1,009,298,573 |
| 2024/12/02 | 6.090 | 6.380 | 6.040 | 6.280 | 95,288,367 | 590,549,654 |
| 2024/11/25 | 6.120 | 6.190 | 5.690 | 6.100 | 101,067,882 | 608,933,989 |
| 2024/11/18 | 6.490 | 6.530 | 6.050 | 6.070 | 106,398,730 | 668,716,018 |
| 2024/11/11 | 6.960 | 7.180 | 6.430 | 6.450 | 167,192,826 | 1,129,387,539 |
| 2024/11/04 | 5.920 | 7.390 | 5.900 | 6.940 | 309,663,897 | 2,024,427,726 |
| 2024/10/28 | 6.170 | 6.500 | 5.900 | 5.920 | 169,862,996 | 1,039,986,193 |
| 2024/10/21 | 5.900 | 6.300 | 5.750 | 6.160 | 186,822,111 | 1,126,070,274 |
| 2024/10/14 | 5.310 | 5.980 | 5.210 | 5.780 | 146,794,461 | 817,645,147 |
| 2024/10/08 | 6.480 | 6.530 | 5.190 | 5.310 | 235,632,624 | 1,384,930,747 |
| 2024/09/30 | 4.900 | 5.440 | 4.850 | 5.400 | 68,898,050 | 354,652,712 |
| 2024/09/23 | 4.060 | 4.830 | 4.020 | 4.700 | 139,816,428 | 615,541,824 |
| 2024/09/18 | 4.040 | 4.110 | 3.930 | 4.060 | 38,063,680 | 153,586,948 |
| 2024/09/09 | 4.170 | 4.240 | 4.020 | 4.020 | 68,510,532 | 281,749,562 |
| 2024/09/02 | 4.440 | 4.470 | 4.160 | 4.190 | 96,817,552 | 417,767,736 |
| 2024/08/26 | 4.400 | 4.550 | 4.100 | 4.430 | 153,576,322 | 671,128,527 |
| 2024/08/19 | 4.900 | 5.000 | 4.290 | 4.450 | 300,994,904 | 1,402,636,252 |
| 2024/08/12 | 4.120 | 5.600 | 4.030 | 5.380 | 223,045,193 | 1,066,713,635 |
| 2024/08/05 | 4.180 | 4.260 | 4.010 | 4.130 | 53,776,323 | 222,902,858 |
| 2024/07/29 | 4.030 | 4.370 | 3.990 | 4.200 | 49,759,771 | 206,378,650 |
| 2024/07/22 | 4.200 | 4.270 | 3.790 | 4.010 | 57,232,074 | 232,791,460 |
| 2024/07/15 | 4.420 | 4.440 | 4.070 | 4.220 | 49,182,811 | 210,871,302 |
| 2024/07/08 | 4.210 | 4.470 | 4.030 | 4.440 | 51,520,699 | 220,894,996 |