日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.880 | 6.180 | 5.800 | 5.800 | 38,845,690 | 229,772,256 |
| 2026/03/23 | 5.820 | 5.940 | 5.530 | 5.930 | 41,618,828 | 241,597,296 |
| 2026/03/16 | 6.270 | 6.340 | 5.920 | 5.920 | 34,268,509 | 209,466,261 |
| 2026/03/09 | 6.110 | 6.350 | 6.110 | 6.230 | 34,740,094 | 215,388,582 |
| 2026/03/02 | 6.320 | 6.350 | 5.960 | 6.200 | 48,230,776 | 299,392,542 |
| 2026/02/24 | 6.300 | 6.650 | 6.300 | 6.440 | 44,959,026 | 288,749,344 |
| 2026/02/09 | 6.460 | 6.790 | 6.250 | 6.250 | 74,532,600 | 479,803,612 |
| 2026/02/02 | 6.550 | 6.590 | 6.250 | 6.430 | 85,229,700 | 550,157,713 |
| 2026/01/26 | 6.590 | 8.170 | 6.570 | 6.630 | 316,169,223 | 2,210,022,868 |
| 2026/01/19 | 6.580 | 6.720 | 6.310 | 6.500 | 73,216,120 | 477,918,223 |
| 2026/01/12 | 6.710 | 7.150 | 6.530 | 6.530 | 136,580,907 | 919,189,504 |
| 2026/01/05 | 6.240 | 6.680 | 6.200 | 6.660 | 73,032,378 | 470,693,676 |
| 2025/12/29 | 6.400 | 6.440 | 6.180 | 6.270 | 28,330,662 | 179,120,610 |
| 2025/12/22 | 6.400 | 6.510 | 6.230 | 6.420 | 65,950,978 | 421,426,749 |
| 2025/12/15 | 6.290 | 6.410 | 6.120 | 6.410 | 56,346,964 | 355,408,475 |
| 2025/12/08 | 6.810 | 6.900 | 6.270 | 6.330 | 78,381,181 | 515,552,218 |
| 2025/12/01 | 6.960 | 7.170 | 6.690 | 6.820 | 112,841,327 | 779,733,569 |
| 2025/11/24 | 6.610 | 7.350 | 6.460 | 6.990 | 172,736,764 | 1,183,678,675 |
| 2025/11/17 | 7.480 | 8.100 | 6.490 | 6.580 | 298,271,154 | 2,136,367,140 |
| 2025/11/10 | 5.840 | 8.630 | 5.830 | 7.800 | 323,259,899 | 2,270,900,790 |
| 2025/11/03 | 5.780 | 5.890 | 5.710 | 5.840 | 27,357,844 | 158,812,284 |
| 2025/10/27 | 5.740 | 5.780 | 5.620 | 5.760 | 28,437,951 | 162,807,269 |
| 2025/10/20 | 5.620 | 5.780 | 5.550 | 5.750 | 24,497,189 | 139,021,547 |
| 2025/10/13 | 5.510 | 5.650 | 5.290 | 5.550 | 26,254,502 | 144,399,761 |
| 2025/10/09 | 5.620 | 5.660 | 5.530 | 5.580 | 10,763,919 | 60,251,036 |
| 2025/09/29 | 5.570 | 5.630 | 5.470 | 5.620 | 7,803,899 | 43,487,227 |
| 2025/09/22 | 5.690 | 5.760 | 5.480 | 5.580 | 27,427,990 | 154,351,013 |
| 2025/09/15 | 5.890 | 5.950 | 5.670 | 5.700 | 28,475,192 | 165,227,301 |
| 2025/09/08 | 5.870 | 6.010 | 5.760 | 5.880 | 31,550,091 | 185,514,535 |
| 2025/09/01 | 5.920 | 6.040 | 5.700 | 5.860 | 43,343,524 | 254,859,921 |
| 2025/08/25 | 6.390 | 6.500 | 5.770 | 5.910 | 71,908,596 | 441,698,550 |
| 2025/08/18 | 6.380 | 6.490 | 6.310 | 6.380 | 54,681,050 | 349,411,909 |
| 2025/08/11 | 6.460 | 6.620 | 6.280 | 6.350 | 45,764,049 | 294,148,424 |
| 2025/08/04 | 6.440 | 6.700 | 6.310 | 6.460 | 78,853,520 | 510,773,675 |
| 2025/07/28 | 6.380 | 6.560 | 6.310 | 6.460 | 62,912,269 | 404,368,608 |
| 2025/07/21 | 6.270 | 6.470 | 6.140 | 6.370 | 63,385,175 | 400,118,917 |
| 2025/07/14 | 6.240 | 6.300 | 6.080 | 6.250 | 46,071,589 | 286,450,104 |
| 2025/07/07 | 5.990 | 6.490 | 5.940 | 6.220 | 117,875,748 | 726,114,607 |
| 2025/06/30 | 5.880 | 6.030 | 5.810 | 5.970 | 38,837,443 | 230,014,756 |
| 2025/06/23 | 5.700 | 5.890 | 5.640 | 5.840 | 32,674,152 | 188,448,171 |
| 2025/06/16 | 5.980 | 6.070 | 5.670 | 5.690 | 43,671,979 | 255,590,257 |
| 2025/06/09 | 5.980 | 6.300 | 5.950 | 5.980 | 67,488,234 | 408,472,536 |
| 2025/06/03 | 5.830 | 6.060 | 5.810 | 5.960 | 46,277,451 | 273,731,122 |
| 2025/05/26 | 5.770 | 5.980 | 5.630 | 5.880 | 55,144,198 | 320,663,511 |
| 2025/05/19 | 5.850 | 6.020 | 5.760 | 5.760 | 56,085,868 | 327,962,113 |
| 2025/05/12 | 5.830 | 5.910 | 5.750 | 5.850 | 45,629,765 | 266,249,678 |
| 2025/05/06 | 5.830 | 6.010 | 5.800 | 5.830 | 48,142,964 | 282,478,841 |
| 2025/04/28 | 6.130 | 6.190 | 5.720 | 5.790 | 48,839,520 | 290,961,440 |
| 2025/04/21 | 6.330 | 6.940 | 6.140 | 6.210 | 163,766,427 | 1,048,923,964 |
| 2025/04/14 | 6.160 | 7.310 | 6.140 | 6.430 | 237,886,868 | 1,548,643,510 |
| 2025/04/07 | 6.000 | 6.800 | 5.470 | 6.230 | 308,857,040 | 1,891,749,370 |
| 2025/03/31 | 5.590 | 5.880 | 5.440 | 5.780 | 28,081,965 | 159,294,946 |
| 2025/03/24 | 5.750 | 5.810 | 5.440 | 5.620 | 32,216,655 | 182,185,184 |
| 2025/03/17 | 5.930 | 6.010 | 5.770 | 5.800 | 27,465,300 | 161,427,300 |
| 2025/03/10 | 5.950 | 6.050 | 5.690 | 5.930 | 36,210,565 | 213,823,386 |
| 2025/03/03 | 5.710 | 6.000 | 5.710 | 5.900 | 34,747,797 | 202,579,656 |
| 2025/02/24 | 5.980 | 6.030 | 5.680 | 5.720 | 30,464,212 | 178,291,800 |
| 2025/02/17 | 6.000 | 6.170 | 5.730 | 6.010 | 42,776,663 | 255,697,503 |
| 2025/02/10 | 5.790 | 5.980 | 5.770 | 5.940 | 34,543,687 | 202,771,442 |
| 2025/02/05 | 5.630 | 5.890 | 5.550 | 5.800 | 28,327,795 | 161,964,167 |
| 2025/01/27 | 5.500 | 5.590 | 5.500 | 5.500 | 4,910,299 | 27,117,126 |
| 2025/01/20 | 5.380 | 5.690 | 5.340 | 5.470 | 32,673,196 | 178,722,382 |
| 2025/01/13 | 5.270 | 5.490 | 5.140 | 5.350 | 23,239,895 | 123,461,942 |
| 2025/01/06 | 5.420 | 5.720 | 5.310 | 5.330 | 35,512,305 | 193,364,500 |
| 2024/12/30 | 5.910 | 6.020 | 5.380 | 5.390 | 21,448,252 | 121,718,830 |
| 2024/12/23 | 6.160 | 6.200 | 5.810 | 5.970 | 25,472,210 | 153,724,787 |
| 2024/12/16 | 6.310 | 6.390 | 6.000 | 6.180 | 40,278,685 | 250,533,420 |
| 2024/12/09 | 6.660 | 6.800 | 6.310 | 6.330 | 62,966,426 | 410,855,929 |
| 2024/12/02 | 6.300 | 6.630 | 6.210 | 6.560 | 71,031,579 | 456,377,895 |
| 2024/11/25 | 6.210 | 6.580 | 5.960 | 6.300 | 76,693,359 | 480,292,160 |
| 2024/11/18 | 5.960 | 6.910 | 5.780 | 6.210 | 140,446,404 | 872,874,400 |
| 2024/11/11 | 6.260 | 6.700 | 5.980 | 6.000 | 77,348,555 | 482,268,240 |
| 2024/11/04 | 5.720 | 6.420 | 5.680 | 6.240 | 94,758,459 | 569,972,130 |
| 2024/10/28 | 5.940 | 6.340 | 5.680 | 5.700 | 62,080,379 | 367,205,441 |
| 2024/10/21 | 5.760 | 6.140 | 5.710 | 5.980 | 69,697,933 | 411,043,559 |
| 2024/10/14 | 5.640 | 5.880 | 5.480 | 5.760 | 45,520,758 | 259,013,113 |
| 2024/10/08 | 7.080 | 7.170 | 5.500 | 5.560 | 84,382,210 | 533,928,433 |
| 2024/09/30 | 5.670 | 6.090 | 5.400 | 6.000 | 27,012,487 | 156,402,299 |
| 2024/09/23 | 4.800 | 5.430 | 4.750 | 5.300 | 44,978,495 | 228,040,969 |
| 2024/09/18 | 4.890 | 4.920 | 4.750 | 4.780 | 13,712,400 | 66,299,454 |
| 2024/09/09 | 4.910 | 5.100 | 4.890 | 4.900 | 23,383,342 | 115,747,542 |
| 2024/09/02 | 5.170 | 5.260 | 4.920 | 4.950 | 35,281,250 | 179,052,343 |
| 2024/08/26 | 4.780 | 5.130 | 4.710 | 5.080 | 52,288,499 | 257,520,857 |
| 2024/08/19 | 5.720 | 6.060 | 4.780 | 4.830 | 118,318,855 | 632,710,077 |
| 2024/08/12 | 5.010 | 6.200 | 4.960 | 6.010 | 94,036,749 | 521,433,773 |
| 2024/08/05 | 4.950 | 5.150 | 4.900 | 5.020 | 27,837,830 | 139,328,339 |
| 2024/07/29 | 4.730 | 5.070 | 4.580 | 4.970 | 28,374,186 | 137,260,124 |
| 2024/07/22 | 4.910 | 4.940 | 4.530 | 4.710 | 18,293,856 | 87,307,427 |
| 2024/07/15 | 5.000 | 5.000 | 4.780 | 4.920 | 17,734,371 | 87,341,777 |
| 2024/07/08 | 4.950 | 5.040 | 4.620 | 4.970 | 21,293,348 | 104,230,938 |