日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.610 | 8.900 | 7.610 | 8.090 | 36,383,842 | 292,980,887 |
| 2026/03/23 | 7.190 | 7.630 | 6.940 | 7.480 | 13,891,600 | 101,547,596 |
| 2026/03/16 | 7.580 | 7.740 | 7.150 | 7.160 | 12,973,904 | 96,104,193 |
| 2026/03/09 | 7.040 | 8.080 | 6.930 | 7.660 | 26,773,020 | 198,856,606 |
| 2026/03/02 | 7.420 | 7.450 | 6.890 | 7.130 | 11,809,402 | 85,293,405 |
| 2026/02/24 | 7.200 | 7.640 | 7.160 | 7.510 | 11,564,800 | 85,319,312 |
| 2026/02/09 | 8.140 | 8.190 | 7.000 | 7.120 | 21,942,800 | 167,039,565 |
| 2026/02/02 | 8.100 | 8.660 | 7.990 | 8.120 | 14,829,000 | 121,857,307 |
| 2026/01/26 | 9.080 | 9.350 | 7.770 | 8.240 | 29,015,329 | 249,821,982 |
| 2026/01/19 | 9.600 | 9.660 | 8.690 | 8.990 | 21,314,107 | 196,835,778 |
| 2026/01/12 | 8.530 | 9.850 | 8.360 | 9.530 | 40,571,747 | 367,884,315 |
| 2026/01/05 | 8.100 | 8.750 | 8.100 | 8.500 | 19,129,100 | 159,967,098 |
| 2025/12/29 | 8.480 | 8.480 | 7.930 | 8.030 | 8,950,300 | 73,660,969 |
| 2025/12/22 | 8.460 | 8.630 | 8.150 | 8.450 | 13,014,734 | 109,616,597 |
| 2025/12/15 | 8.720 | 8.720 | 8.060 | 8.500 | 12,898,800 | 109,639,800 |
| 2025/12/08 | 9.050 | 9.150 | 8.410 | 8.430 | 14,263,000 | 124,943,880 |
| 2025/12/01 | 9.910 | 10.180 | 8.480 | 9.070 | 27,392,804 | 257,766,285 |
| 2025/11/24 | 9.400 | 10.190 | 9.030 | 9.960 | 32,281,298 | 311,353,119 |
| 2025/11/17 | 9.580 | 10.350 | 9.140 | 9.330 | 37,989,435 | 364,698,576 |
| 2025/11/10 | 8.510 | 9.990 | 8.350 | 9.520 | 44,686,392 | 406,311,019 |
| 2025/11/03 | 8.310 | 8.700 | 8.250 | 8.510 | 16,925,592 | 142,894,310 |
| 2025/10/27 | 8.300 | 8.400 | 8.020 | 8.360 | 17,854,300 | 147,655,061 |
| 2025/10/20 | 8.200 | 8.680 | 8.170 | 8.430 | 14,775,602 | 123,671,788 |
| 2025/10/13 | 8.540 | 8.730 | 8.150 | 8.150 | 20,737,787 | 174,041,877 |
| 2025/10/09 | 8.380 | 8.880 | 8.380 | 8.840 | 12,629,100 | 108,862,842 |
| 2025/09/29 | 8.280 | 8.490 | 8.010 | 8.340 | 8,780,885 | 72,705,727 |
| 2025/09/22 | 8.830 | 9.250 | 8.160 | 8.260 | 32,800,962 | 282,908,297 |
| 2025/09/15 | 8.900 | 9.000 | 8.230 | 8.610 | 38,144,238 | 331,282,707 |
| 2025/09/08 | 8.020 | 8.380 | 8.010 | 8.290 | 27,949,002 | 228,483,091 |
| 2025/09/01 | 8.800 | 9.290 | 7.990 | 8.150 | 35,194,939 | 301,180,690 |
| 2025/08/25 | 8.710 | 9.520 | 8.680 | 8.890 | 42,053,492 | 376,378,753 |
| 2025/08/18 | 10.770 | 11.800 | 8.480 | 8.730 | 82,422,458 | 819,691,344 |
| 2025/08/11 | 10.520 | 11.010 | 10.070 | 10.820 | 43,136,893 | 457,466,750 |
| 2025/08/04 | 9.380 | 10.650 | 8.450 | 10.110 | 54,466,169 | 525,462,365 |
| 2025/07/28 | 10.450 | 11.100 | 9.590 | 9.670 | 53,570,671 | 546,554,770 |
| 2025/07/21 | 8.690 | 10.800 | 8.050 | 10.750 | 64,617,407 | 618,550,128 |
| 2025/07/14 | 7.140 | 7.780 | 7.090 | 7.690 | 21,670,008 | 160,899,809 |
| 2025/07/07 | 7.250 | 7.980 | 7.100 | 7.170 | 33,402,914 | 246,346,490 |
| 2025/06/30 | 6.970 | 8.330 | 6.680 | 7.500 | 34,523,612 | 254,439,020 |
| 2025/06/23 | 6.470 | 7.200 | 6.320 | 6.930 | 21,800,020 | 146,714,134 |
| 2025/06/16 | 6.500 | 7.160 | 6.330 | 6.460 | 30,748,083 | 203,321,698 |
| 2025/06/09 | 6.660 | 6.940 | 6.160 | 6.200 | 22,516,212 | 146,130,215 |
| 2025/06/03 | 6.220 | 6.770 | 6.070 | 6.650 | 27,035,861 | 173,772,996 |
| 2025/05/26 | 5.560 | 7.330 | 5.430 | 6.280 | 71,161,610 | 437,643,901 |
| 2025/05/19 | 5.460 | 5.950 | 5.350 | 5.530 | 24,847,833 | 138,464,549 |
| 2025/05/12 | 5.280 | 5.600 | 5.230 | 5.300 | 21,103,600 | 112,957,019 |
| 2025/05/06 | 4.970 | 5.370 | 4.970 | 5.260 | 16,039,802 | 82,484,681 |
| 2025/04/28 | 4.850 | 5.230 | 4.710 | 4.940 | 11,621,398 | 57,322,545 |
| 2025/04/21 | 5.180 | 5.290 | 4.660 | 4.890 | 19,347,200 | 96,832,736 |
| 2025/04/14 | 5.380 | 5.780 | 5.130 | 5.140 | 30,191,742 | 161,752,257 |
| 2025/04/07 | 5.100 | 6.300 | 4.340 | 5.740 | 79,804,199 | 428,548,548 |
| 2025/03/31 | 5.190 | 5.450 | 5.090 | 5.230 | 10,186,671 | 53,378,156 |
| 2025/03/24 | 5.480 | 5.490 | 5.120 | 5.150 | 17,696,388 | 93,967,820 |
| 2025/03/17 | 5.550 | 5.680 | 5.440 | 5.480 | 22,663,400 | 125,498,577 |
| 2025/03/10 | 5.420 | 5.810 | 5.380 | 5.550 | 30,262,533 | 167,654,432 |
| 2025/03/03 | 5.440 | 5.490 | 5.350 | 5.400 | 17,886,400 | 96,944,288 |
| 2025/02/24 | 5.300 | 6.100 | 5.300 | 5.450 | 41,424,100 | 229,385,953 |
| 2025/02/17 | 5.380 | 5.400 | 5.190 | 5.240 | 14,961,900 | 79,335,474 |
| 2025/02/10 | 5.410 | 5.560 | 5.320 | 5.370 | 19,394,300 | 105,020,134 |
| 2025/02/05 | 5.220 | 5.520 | 5.170 | 5.420 | 11,547,800 | 61,578,643 |
| 2025/01/27 | 5.080 | 5.340 | 5.080 | 5.200 | 6,513,900 | 33,709,432 |
| 2025/01/20 | 5.780 | 5.850 | 5.560 | 5.580 | 18,490,934 | 105,259,641 |
| 2025/01/13 | 5.680 | 6.100 | 5.550 | 5.780 | 21,023,879 | 121,465,460 |
| 2025/01/06 | 6.000 | 6.990 | 5.750 | 5.870 | 56,064,160 | 344,934,744 |
| 2024/12/30 | 6.300 | 6.520 | 5.330 | 5.360 | 19,056,642 | 112,005,413 |
| 2024/12/23 | 6.800 | 7.060 | 6.110 | 6.250 | 30,165,240 | 197,733,148 |
| 2024/12/16 | 6.840 | 6.900 | 6.350 | 6.800 | 24,977,700 | 167,912,588 |
| 2024/12/09 | 6.730 | 7.180 | 6.730 | 6.840 | 41,809,302 | 287,229,904 |
| 2024/12/02 | 6.670 | 6.970 | 6.560 | 6.790 | 24,762,359 | 167,084,017 |
| 2024/11/25 | 6.460 | 6.850 | 6.330 | 6.660 | 24,570,004 | 161,547,776 |
| 2024/11/18 | 6.720 | 6.850 | 6.310 | 6.510 | 26,003,152 | 171,555,795 |
| 2024/11/11 | 6.840 | 7.460 | 6.780 | 6.780 | 49,857,125 | 347,254,875 |
| 2024/11/04 | 6.360 | 7.200 | 6.330 | 6.900 | 42,453,249 | 284,330,635 |
| 2024/10/28 | 6.870 | 7.140 | 6.440 | 6.460 | 45,674,123 | 307,272,662 |
| 2024/10/21 | 6.590 | 7.100 | 6.450 | 6.850 | 44,421,579 | 299,734,604 |
| 2024/10/14 | 6.750 | 7.150 | 6.360 | 6.550 | 39,127,605 | 262,252,772 |
| 2024/10/08 | 8.130 | 8.240 | 6.280 | 6.840 | 48,213,189 | 355,451,735 |
| 2024/09/30 | 6.380 | 7.250 | 6.250 | 7.060 | 16,444,688 | 110,754,973 |
| 2024/09/23 | 5.550 | 6.450 | 5.510 | 6.190 | 30,731,803 | 182,085,932 |
| 2024/09/18 | 5.520 | 5.630 | 5.490 | 5.550 | 8,361,499 | 46,385,415 |
| 2024/09/09 | 5.580 | 5.750 | 5.510 | 5.520 | 13,448,931 | 75,179,524 |
| 2024/09/02 | 5.810 | 5.940 | 5.530 | 5.550 | 20,969,106 | 119,681,172 |
| 2024/08/26 | 5.760 | 6.480 | 5.550 | 5.770 | 39,747,916 | 234,115,225 |
| 2024/08/19 | 5.610 | 5.980 | 5.390 | 5.760 | 21,017,958 | 119,487,091 |
| 2024/08/12 | 6.030 | 6.080 | 5.600 | 5.610 | 22,673,027 | 132,183,747 |
| 2024/08/05 | 6.000 | 6.890 | 5.740 | 6.140 | 46,642,853 | 288,835,867 |
| 2024/07/29 | 5.560 | 6.130 | 5.500 | 6.080 | 33,621,982 | 195,595,880 |
| 2024/07/22 | 5.560 | 5.800 | 5.330 | 5.490 | 18,874,279 | 104,657,877 |
| 2024/07/15 | 5.630 | 5.810 | 5.280 | 5.520 | 20,113,700 | 111,832,172 |
| 2024/07/08 | 5.850 | 5.940 | 5.510 | 5.740 | 16,957,700 | 97,676,352 |