日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/03 | 7.830 | 8.210 | 7.690 | 8.090 | 5,367,504 | 42,698,494 |
| 2026/04/02 | 7.980 | 8.250 | 7.770 | 7.800 | 5,138,800 | 40,853,460 |
| 2026/04/01 | 8.090 | 8.090 | 7.820 | 7.960 | 4,555,102 | 36,395,264 |
| 2026/03/31 | 8.380 | 8.390 | 7.910 | 8.110 | 8,340,268 | 68,369,346 |
| 2026/03/30 | 7.610 | 8.900 | 7.610 | 8.520 | 12,982,168 | 105,934,490 |
| 2026/03/27 | 7.300 | 7.490 | 7.280 | 7.480 | 1,947,000 | 14,383,462 |
| 2026/03/26 | 7.550 | 7.550 | 7.330 | 7.330 | 1,421,800 | 10,578,192 |
| 2026/03/25 | 7.550 | 7.630 | 7.410 | 7.520 | 2,980,900 | 22,438,724 |
| 2026/03/24 | 7.280 | 7.520 | 7.230 | 7.520 | 3,444,900 | 25,449,198 |
| 2026/03/23 | 7.190 | 7.470 | 6.940 | 7.170 | 4,097,000 | 29,467,672 |
| 2026/03/20 | 7.150 | 7.550 | 7.150 | 7.160 | 2,951,900 | 21,408,654 |
| 2026/03/19 | 7.280 | 7.340 | 7.160 | 7.160 | 1,832,000 | 13,254,520 |
| 2026/03/18 | 7.390 | 7.450 | 7.250 | 7.340 | 2,162,400 | 15,909,858 |
| 2026/03/17 | 7.560 | 7.620 | 7.360 | 7.390 | 2,421,102 | 18,115,895 |
| 2026/03/16 | 7.580 | 7.740 | 7.490 | 7.540 | 3,606,502 | 27,364,333 |
| 2026/03/13 | 7.380 | 7.930 | 7.330 | 7.660 | 6,891,000 | 52,199,325 |
| 2026/03/12 | 7.580 | 7.580 | 7.320 | 7.320 | 5,069,210 | 37,765,614 |
| 2026/03/11 | 7.140 | 8.080 | 7.100 | 7.570 | 8,720,010 | 65,160,274 |
| 2026/03/10 | 7.000 | 7.230 | 6.980 | 7.120 | 2,670,800 | 18,915,941 |
| 2026/03/09 | 7.040 | 7.100 | 6.930 | 6.940 | 3,422,000 | 23,962,555 |
| 2026/03/06 | 7.000 | 7.170 | 6.890 | 7.130 | 2,417,400 | 17,036,626 |
| 2026/03/05 | 7.240 | 7.240 | 7.000 | 7.040 | 2,854,800 | 20,354,724 |
| 2026/03/04 | 7.120 | 7.320 | 7.030 | 7.120 | 1,637,500 | 11,704,031 |
| 2026/03/03 | 7.260 | 7.340 | 7.100 | 7.140 | 2,357,602 | 16,998,310 |
| 2026/03/02 | 7.420 | 7.450 | 7.250 | 7.280 | 2,542,100 | 18,684,435 |
| 2026/02/27 | 7.400 | 7.530 | 7.370 | 7.510 | 1,885,400 | 14,050,943 |
| 2026/02/26 | 7.510 | 7.580 | 7.430 | 7.440 | 1,986,400 | 14,878,136 |
| 2026/02/25 | 7.450 | 7.640 | 7.350 | 7.570 | 4,051,400 | 30,395,628 |
| 2026/02/24 | 7.200 | 7.420 | 7.160 | 7.380 | 3,641,600 | 26,547,264 |
| 2026/02/13 | 7.080 | 7.250 | 7.010 | 7.120 | 2,841,900 | 20,220,118 |
| 2026/02/12 | 7.720 | 7.740 | 7.000 | 7.150 | 7,942,200 | 58,792,135 |
| 2026/02/11 | 7.900 | 7.960 | 7.740 | 7.760 | 4,319,600 | 33,865,664 |
| 2026/02/10 | 8.100 | 8.100 | 7.820 | 7.930 | 4,486,800 | 35,838,315 |
| 2026/02/09 | 8.140 | 8.190 | 8.070 | 8.100 | 2,352,300 | 19,112,437 |
| 2026/02/06 | 8.100 | 8.190 | 8.050 | 8.120 | 2,166,800 | 17,583,582 |
| 2026/02/05 | 8.270 | 8.270 | 8.100 | 8.140 | 2,115,300 | 17,334,883 |
| 2026/02/04 | 8.440 | 8.440 | 8.250 | 8.300 | 2,778,900 | 23,224,656 |
| 2026/02/03 | 8.200 | 8.660 | 8.150 | 8.330 | 4,683,700 | 39,038,639 |
| 2026/02/02 | 8.100 | 8.220 | 7.990 | 8.200 | 3,084,300 | 25,067,648 |
| 2026/01/30 | 8.080 | 8.390 | 8.000 | 8.240 | 4,448,300 | 36,375,973 |
| 2026/01/29 | 8.020 | 8.160 | 7.770 | 8.080 | 3,831,504 | 30,680,768 |
| 2026/01/28 | 8.540 | 8.540 | 8.000 | 8.080 | 7,716,325 | 63,968,334 |
| 2026/01/27 | 8.690 | 8.750 | 8.290 | 8.580 | 8,900,200 | 76,341,465 |
| 2026/01/26 | 9.080 | 9.350 | 9.040 | 9.070 | 4,119,000 | 37,627,065 |
| 2026/01/23 | 8.920 | 9.000 | 8.850 | 8.990 | 2,832,702 | 25,324,355 |
| 2026/01/22 | 8.800 | 8.910 | 8.760 | 8.870 | 2,474,800 | 21,864,858 |
| 2026/01/21 | 8.860 | 9.090 | 8.750 | 8.820 | 3,528,500 | 31,333,080 |
| 2026/01/20 | 8.800 | 9.170 | 8.690 | 8.900 | 5,582,701 | 49,630,211 |
| 2026/01/19 | 9.600 | 9.660 | 8.880 | 9.000 | 6,895,404 | 64,023,826 |
| 2026/01/16 | 9.440 | 9.690 | 9.210 | 9.530 | 7,306,000 | 69,169,555 |
| 2026/01/15 | 9.490 | 9.700 | 9.200 | 9.280 | 8,282,002 | 77,995,753 |
| 2026/01/14 | 8.370 | 9.850 | 8.370 | 9.670 | 17,462,845 | 158,300,689 |
| 2026/01/13 | 8.450 | 8.550 | 8.360 | 8.360 | 3,527,100 | 29,733,453 |
| 2026/01/12 | 8.530 | 8.580 | 8.410 | 8.490 | 3,993,800 | 33,957,284 |
| 2026/01/09 | 8.570 | 8.750 | 8.420 | 8.500 | 4,206,000 | 36,003,360 |
| 2026/01/08 | 8.280 | 8.690 | 8.280 | 8.490 | 4,534,700 | 38,250,194 |
| 2026/01/07 | 8.240 | 8.410 | 8.240 | 8.350 | 3,370,500 | 28,008,855 |
| 2026/01/06 | 8.260 | 8.340 | 8.200 | 8.310 | 3,499,400 | 28,966,283 |
| 2026/01/05 | 8.100 | 8.430 | 8.100 | 8.280 | 3,518,500 | 28,948,458 |
| 2025/12/31 | 8.220 | 8.220 | 7.930 | 8.030 | 4,538,400 | 36,761,040 |
| 2025/12/30 | 8.210 | 8.280 | 8.180 | 8.200 | 1,840,000 | 15,120,200 |
| 2025/12/29 | 8.480 | 8.480 | 8.200 | 8.220 | 2,571,900 | 21,462,505 |
| 2025/12/26 | 8.310 | 8.630 | 8.290 | 8.450 | 3,385,500 | 28,505,910 |
| 2025/12/25 | 8.320 | 8.410 | 8.290 | 8.340 | 1,858,200 | 15,497,388 |
| 2025/12/24 | 8.240 | 8.490 | 8.150 | 8.350 | 2,596,134 | 21,567,383 |
| 2025/12/23 | 8.510 | 8.520 | 8.190 | 8.230 | 2,355,600 | 19,698,705 |
| 2025/12/22 | 8.460 | 8.630 | 8.380 | 8.420 | 2,819,300 | 23,886,519 |
| 2025/12/19 | 8.260 | 8.720 | 8.160 | 8.500 | 3,555,800 | 29,904,278 |
| 2025/12/18 | 8.180 | 8.290 | 8.110 | 8.210 | 1,723,300 | 14,126,751 |
| 2025/12/17 | 8.210 | 8.350 | 8.060 | 8.180 | 2,324,700 | 19,062,540 |
| 2025/12/16 | 8.600 | 8.600 | 8.180 | 8.200 | 3,112,900 | 26,132,795 |
| 2025/12/15 | 8.720 | 8.720 | 8.480 | 8.550 | 2,182,100 | 18,804,246 |
| 2025/12/12 | 8.500 | 8.650 | 8.410 | 8.430 | 2,244,100 | 19,069,239 |
| 2025/12/11 | 8.830 | 8.830 | 8.480 | 8.500 | 3,921,100 | 33,956,726 |
| 2025/12/10 | 8.810 | 8.930 | 8.800 | 8.830 | 1,753,300 | 15,503,555 |
| 2025/12/09 | 8.880 | 8.950 | 8.800 | 8.860 | 2,517,700 | 22,338,293 |
| 2025/12/08 | 9.050 | 9.150 | 8.860 | 8.900 | 3,826,800 | 34,402,932 |
| 2025/12/05 | 9.100 | 9.210 | 8.480 | 9.070 | 5,972,900 | 53,547,048 |
| 2025/12/04 | 9.590 | 9.590 | 9.060 | 9.060 | 6,508,100 | 60,688,032 |
| 2025/12/03 | 9.790 | 9.980 | 9.570 | 9.590 | 4,169,004 | 40,574,831 |
| 2025/12/02 | 10.150 | 10.180 | 9.770 | 9.870 | 4,970,600 | 49,668,720 |
| 2025/12/01 | 9.910 | 10.140 | 9.720 | 9.980 | 5,772,200 | 57,361,237 |
| 2025/11/28 | 9.860 | 10.190 | 9.750 | 9.960 | 7,594,804 | 75,492,351 |
| 2025/11/27 | 9.630 | 9.950 | 9.410 | 9.850 | 7,313,804 | 71,017,036 |
| 2025/11/26 | 9.280 | 9.890 | 9.150 | 9.580 | 7,559,421 | 71,625,513 |
| 2025/11/25 | 9.080 | 9.400 | 9.060 | 9.290 | 4,926,377 | 45,359,616 |
| 2025/11/24 | 9.400 | 9.550 | 9.030 | 9.110 | 4,886,892 | 45,313,706 |
| 2025/11/21 | 9.140 | 9.880 | 9.140 | 9.330 | 7,476,992 | 70,078,107 |
| 2025/11/20 | 10.000 | 10.260 | 9.400 | 9.400 | 6,795,400 | 66,357,081 |
| 2025/11/19 | 9.850 | 9.980 | 9.390 | 9.920 | 8,326,900 | 81,478,716 |