日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/09 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/01 | - | - | - | - | 0 | - |
| 2025/07/01 | - | - | - | - | 0 | - |
| 2025/06/03 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/01 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/05 | - | - | - | - | 0 | - |
| 2025/01/02 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/01 | - | - | - | - | 0 | - |
| 2024/10/08 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/01 | - | - | - | - | 0 | - |
| 2024/07/01 | - | - | - | - | 0 | - |
| 2024/06/03 | - | - | - | - | 0 | - |
| 2024/05/06 | - | - | - | - | 0 | - |
| 2024/04/01 | - | - | - | - | 0 | - |
| 2024/03/01 | - | - | - | - | 0 | - |
| 2024/02/01 | - | - | - | - | 0 | - |
| 2024/01/02 | - | - | - | - | 0 | - |
| 2023/12/01 | - | - | - | - | 0 | - |
| 2023/11/01 | - | - | - | - | 0 | - |
| 2023/10/09 | - | - | - | - | 0 | - |
| 2023/09/01 | - | - | - | - | 0 | - |
| 2023/08/01 | - | - | - | - | 0 | - |
| 2023/07/03 | - | - | - | - | 0 | - |
| 2023/06/01 | - | - | - | - | 0 | - |
| 2023/05/04 | - | - | - | - | 0 | - |
| 2023/04/03 | - | - | - | - | 0 | - |
| 2023/03/01 | - | - | - | - | 0 | - |
| 2023/02/01 | - | - | - | - | 0 | - |
| 2023/01/03 | - | - | - | - | 0 | - |
| 2022/12/01 | - | - | - | - | 0 | - |
| 2022/11/01 | - | - | - | - | 0 | - |
| 2022/10/10 | - | - | - | - | 0 | - |
| 2022/09/01 | - | - | - | - | 0 | - |
| 2022/08/01 | - | - | - | - | 0 | - |
| 2022/07/01 | 0.320 | 0.330 | 0.280 | 0.300 | 35,795,368 | 11,007,075 |
| 2022/06/01 | 0.330 | 0.430 | 0.290 | 0.330 | 217,106,884 | 74,901,874 |
| 2022/05/05 | - | - | - | - | 0 | - |
| 2022/04/01 | 2.810 | 3.590 | 1.310 | 1.420 | 316,759,766 | 723,004,165 |
| 2022/03/01 | 3.370 | 3.450 | 2.750 | 2.750 | 182,647,536 | 562,554,410 |
| 2022/02/07 | 3.540 | 3.770 | 3.210 | 3.370 | 155,628,788 | 540,420,966 |
| 2022/01/04 | 2.950 | 4.700 | 2.950 | 3.550 | 472,343,019 | 1,670,913,429 |
| 2021/12/01 | 2.900 | 3.220 | 2.640 | 2.800 | 226,875,411 | 655,669,937 |
| 2021/11/01 | 2.880 | 3.130 | 2.780 | 2.920 | 202,582,981 | 593,061,676 |
| 2021/10/08 | 2.960 | 3.070 | 2.560 | 2.740 | 94,856,219 | 268,680,240 |
| 2021/09/01 | 2.920 | 3.350 | 2.810 | 2.930 | 248,569,510 | 746,329,953 |
| 2021/08/02 | 3.000 | 3.420 | 2.900 | 2.920 | 321,438,214 | 983,600,934 |
| 2021/07/01 | 3.440 | 3.980 | 2.820 | 3.050 | 386,440,789 | 1,283,949,521 |
| 2021/06/01 | 2.860 | 4.020 | 2.800 | 3.400 | 457,037,180 | 1,494,511,578 |
| 2021/05/06 | 2.490 | 4.620 | 2.340 | 2.900 | 488,378,998 | 1,507,870,156 |
| 2021/04/01 | 4.700 | 5.370 | 2.460 | 2.590 | 438,868,032 | 1,658,921,160 |
| 2021/03/01 | 5.150 | 7.660 | 4.430 | 4.770 | 1,035,862,320 | 5,699,832,415 |
| 2021/02/01 | 3.560 | 6.100 | 2.630 | 5.150 | 442,988,549 | 1,931,430,073 |
| 2021/01/04 | 5.590 | 5.760 | 3.200 | 3.540 | 338,015,219 | 1,528,673,827 |
| 2020/12/01 | 8.290 | 8.330 | 5.060 | 5.630 | 402,830,509 | 2,750,325,300 |
| 2020/11/02 | 8.200 | 9.450 | 8.080 | 8.270 | 275,913,329 | 2,345,263,296 |
| 2020/10/09 | 7.710 | 10.130 | 7.710 | 8.460 | 606,351,683 | 5,155,505,184 |
| 2020/09/01 | 6.140 | 8.400 | 5.560 | 7.670 | 770,202,788 | 5,347,132,855 |
| 2020/08/03 | 4.630 | 7.370 | 4.540 | 6.260 | 917,235,891 | 5,228,244,578 |
| 2020/07/01 | 4.160 | 5.150 | 4.080 | 4.520 | 364,022,392 | 1,629,910,260 |
| 2020/06/01 | 4.910 | 5.490 | 4.030 | 4.200 | 395,106,212 | 1,840,207,182 |
| 2020/05/06 | 4.920 | 5.430 | 4.460 | 4.870 | 204,922,239 | 1,008,217,415 |
| 2020/04/01 | 5.910 | 6.670 | 4.390 | 5.020 | 391,228,288 | 2,150,777,513 |
| 2020/03/02 | 6.080 | 8.030 | 6.080 | 6.500 | 860,713,943 | 5,743,113,784 |
| 2020/02/03 | 5.750 | 7.580 | 5.180 | 6.010 | 699,387,707 | 4,287,246,643 |
| 2020/01/02 | 5.840 | 7.330 | 5.560 | 6.390 | 528,380,977 | 3,318,232,535 |
| 2019/12/02 | 5.130 | 6.160 | 4.950 | 5.850 | 352,671,913 | 1,947,630,639 |
| 2019/11/01 | 5.950 | 6.070 | 4.910 | 5.130 | 231,252,724 | 1,275,358,772 |
| 2019/10/08 | 5.300 | 6.440 | 5.100 | 5.930 | 331,812,244 | 1,888,841,198 |
| 2019/09/02 | 6.150 | 7.150 | 5.140 | 5.270 | 380,351,739 | 2,254,534,932 |
| 2019/08/01 | 6.200 | 7.170 | 5.660 | 6.190 | 270,916,690 | 1,708,129,730 |
| 2019/07/01 | 7.370 | 7.560 | 5.760 | 6.400 | 238,773,081 | 1,617,090,691 |
| 2019/06/03 | 7.010 | 8.490 | 6.710 | 7.180 | 353,997,206 | 2,600,994,471 |
| 2019/05/06 | 6.990 | 7.800 | 6.430 | 7.010 | 204,740,179 | 1,444,953,813 |
| 2019/04/01 | 8.350 | 9.420 | 6.920 | 7.150 | 394,942,057 | 3,143,738,773 |
| 2019/03/01 | 8.860 | 10.600 | 7.910 | 8.380 | 459,469,321 | 4,106,507,056 |
| 2019/02/01 | 6.830 | 9.390 | 6.830 | 8.780 | 329,822,040 | 2,624,558,883 |
| 2019/01/02 | 8.770 | 9.900 | 6.770 | 6.840 | 629,080,628 | 5,076,680,667 |
| 2018/12/03 | 7.250 | 8.690 | 6.850 | 8.690 | 265,655,167 | 2,090,706,164 |
| 2018/11/01 | 7.640 | 8.580 | 6.580 | 6.980 | 325,505,780 | 2,423,390,532 |