日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.120 | 5.280 | 4.930 | 4.950 | 41,969,606 | 212,785,902 |
| 2026/03/23 | 5.070 | 5.230 | 4.840 | 5.190 | 62,409,267 | 317,195,099 |
| 2026/03/16 | 5.550 | 5.590 | 5.160 | 5.160 | 68,807,758 | 369,153,621 |
| 2026/03/09 | 5.410 | 5.850 | 5.380 | 5.550 | 68,490,788 | 379,952,646 |
| 2026/03/02 | 5.660 | 5.700 | 5.170 | 5.480 | 79,755,294 | 438,853,505 |
| 2026/02/24 | 5.630 | 5.780 | 5.450 | 5.730 | 65,752,812 | 371,339,005 |
| 2026/02/09 | 5.260 | 5.610 | 5.230 | 5.560 | 74,102,567 | 401,265,400 |
| 2026/02/02 | 5.140 | 5.470 | 4.970 | 5.200 | 129,023,282 | 670,275,949 |
| 2026/01/26 | 5.020 | 5.080 | 4.730 | 4.790 | 59,889,196 | 293,756,506 |
| 2026/01/19 | 4.860 | 5.020 | 4.800 | 5.000 | 45,357,661 | 223,159,692 |
| 2026/01/12 | 4.750 | 5.030 | 4.750 | 4.860 | 77,011,844 | 373,314,913 |
| 2026/01/05 | 4.450 | 4.750 | 4.440 | 4.740 | 49,133,378 | 225,767,871 |
| 2025/12/29 | 4.440 | 4.530 | 4.380 | 4.440 | 20,840,891 | 92,689,862 |
| 2025/12/22 | 4.410 | 4.520 | 4.340 | 4.450 | 32,162,515 | 142,479,941 |
| 2025/12/15 | 4.480 | 4.510 | 4.190 | 4.400 | 42,706,520 | 187,695,155 |
| 2025/12/08 | 4.620 | 4.690 | 4.480 | 4.510 | 32,538,329 | 148,862,855 |
| 2025/12/01 | 4.850 | 4.930 | 4.490 | 4.630 | 50,755,360 | 239,819,076 |
| 2025/11/24 | 4.780 | 4.930 | 4.710 | 4.880 | 47,680,180 | 230,056,868 |
| 2025/11/17 | 5.070 | 5.190 | 4.750 | 4.760 | 69,868,368 | 345,324,408 |
| 2025/11/10 | 4.910 | 5.160 | 4.880 | 5.080 | 66,844,251 | 334,722,586 |
| 2025/11/03 | 4.870 | 5.050 | 4.830 | 4.910 | 66,054,320 | 324,656,982 |
| 2025/10/27 | 4.840 | 4.880 | 4.740 | 4.840 | 55,050,021 | 265,616,351 |
| 2025/10/20 | 4.640 | 4.930 | 4.620 | 4.820 | 68,192,773 | 324,086,153 |
| 2025/10/13 | 4.560 | 4.730 | 4.500 | 4.600 | 50,056,728 | 230,135,806 |
| 2025/10/09 | 4.740 | 4.770 | 4.670 | 4.670 | 17,685,176 | 83,341,391 |
| 2025/09/29 | 4.700 | 4.790 | 4.700 | 4.730 | 16,040,934 | 75,873,617 |
| 2025/09/22 | 4.890 | 4.910 | 4.490 | 4.690 | 73,761,177 | 349,996,784 |
| 2025/09/15 | 5.160 | 5.180 | 4.880 | 4.880 | 66,111,853 | 332,212,061 |
| 2025/09/08 | 5.050 | 5.240 | 5.020 | 5.140 | 70,122,343 | 358,500,478 |
| 2025/09/01 | 5.230 | 5.240 | 4.950 | 5.050 | 75,476,776 | 386,252,401 |
| 2025/08/25 | 5.400 | 5.660 | 5.120 | 5.210 | 142,451,711 | 761,760,524 |
| 2025/08/18 | 5.270 | 5.520 | 5.190 | 5.390 | 128,182,473 | 684,814,862 |
| 2025/08/11 | 5.160 | 5.310 | 5.140 | 5.240 | 87,531,465 | 456,257,761 |
| 2025/08/04 | 5.210 | 5.350 | 5.140 | 5.180 | 80,592,766 | 420,694,238 |
| 2025/07/28 | 5.360 | 5.490 | 5.190 | 5.250 | 101,037,596 | 537,772,604 |
| 2025/07/21 | 5.050 | 5.530 | 4.930 | 5.350 | 179,893,455 | 938,144,367 |
| 2025/07/14 | 4.840 | 5.020 | 4.780 | 4.950 | 107,114,649 | 524,593,993 |
| 2025/07/07 | 4.940 | 5.030 | 4.780 | 4.850 | 113,196,997 | 554,665,285 |
| 2025/06/30 | 4.910 | 5.110 | 4.870 | 4.930 | 152,869,923 | 757,470,468 |
| 2025/06/23 | 5.130 | 5.170 | 4.620 | 4.880 | 241,431,170 | 1,195,084,291 |
| 2025/06/16 | 6.380 | 7.800 | 6.350 | 6.410 | 336,781,138 | 2,268,220,964 |
| 2025/06/09 | 6.500 | 6.940 | 6.400 | 6.410 | 259,385,255 | 1,702,215,735 |
| 2025/06/03 | 6.390 | 7.000 | 6.180 | 6.650 | 202,276,160 | 1,325,920,228 |
| 2025/05/26 | 5.730 | 6.910 | 5.730 | 6.320 | 249,252,086 | 1,538,508,500 |
| 2025/05/19 | 5.880 | 6.130 | 5.710 | 5.720 | 76,282,634 | 447,016,235 |
| 2025/05/12 | 6.020 | 6.190 | 5.840 | 5.870 | 73,244,349 | 438,001,207 |
| 2025/05/06 | 5.800 | 6.090 | 5.770 | 5.940 | 85,600,536 | 505,043,162 |
| 2025/04/28 | 5.470 | 5.750 | 5.390 | 5.700 | 48,487,386 | 270,438,395 |
| 2025/04/21 | 5.560 | 5.900 | 5.460 | 5.460 | 99,033,015 | 554,089,718 |
| 2025/04/14 | 5.670 | 6.210 | 5.500 | 5.550 | 138,585,640 | 794,442,181 |
| 2025/04/07 | 5.650 | 5.740 | 4.730 | 5.550 | 158,270,440 | 857,430,108 |
| 2025/03/31 | 6.320 | 6.330 | 6.000 | 6.140 | 72,181,413 | 447,344,307 |
| 2025/03/24 | 6.880 | 6.930 | 6.380 | 6.390 | 122,413,279 | 813,436,238 |
| 2025/03/17 | 7.750 | 7.770 | 6.880 | 6.920 | 236,642,738 | 1,734,591,269 |
| 2025/03/10 | 7.820 | 8.140 | 7.240 | 7.750 | 512,825,100 | 3,967,984,211 |
| 2025/03/03 | 6.460 | 8.940 | 6.360 | 8.400 | 526,373,334 | 3,968,854,938 |
| 2025/02/24 | 7.020 | 7.120 | 6.320 | 6.390 | 168,219,291 | 1,129,171,990 |
| 2025/02/17 | 7.400 | 7.950 | 6.820 | 7.150 | 309,863,036 | 2,271,296,053 |
| 2025/02/10 | 6.330 | 8.000 | 6.330 | 7.610 | 313,750,303 | 2,217,430,266 |
| 2025/02/05 | 5.920 | 6.430 | 5.890 | 6.310 | 113,438,797 | 696,230,616 |
| 2025/01/27 | 5.910 | 5.960 | 5.700 | 5.720 | 14,817,400 | 86,274,311 |
| 2025/01/20 | 5.960 | 5.980 | 5.600 | 5.840 | 79,065,966 | 462,140,571 |
| 2025/01/13 | 5.280 | 6.350 | 5.170 | 5.870 | 134,721,005 | 763,531,295 |
| 2025/01/06 | 5.370 | 5.680 | 5.140 | 5.350 | 84,448,587 | 454,755,640 |
| 2024/12/30 | 6.180 | 6.300 | 5.350 | 5.370 | 83,091,482 | 481,930,595 |
| 2024/12/23 | 7.100 | 7.190 | 6.020 | 6.210 | 136,769,094 | 906,779,093 |
| 2024/12/16 | 7.390 | 7.800 | 6.630 | 7.250 | 178,380,347 | 1,296,379,171 |
| 2024/12/09 | 7.530 | 7.970 | 7.310 | 7.390 | 221,770,774 | 1,674,369,343 |
| 2024/12/02 | 7.350 | 7.940 | 7.200 | 7.660 | 244,811,216 | 1,845,264,540 |
| 2024/11/25 | 6.860 | 7.550 | 6.500 | 7.420 | 166,112,518 | 1,176,491,908 |
| 2024/11/18 | 7.200 | 7.500 | 6.420 | 6.860 | 206,734,255 | 1,446,106,113 |
| 2024/11/11 | 7.830 | 8.420 | 7.130 | 7.140 | 262,348,348 | 2,001,717,895 |
| 2024/11/04 | 7.000 | 8.470 | 6.910 | 7.940 | 431,475,516 | 3,270,584,411 |
| 2024/10/28 | 7.080 | 9.000 | 7.020 | 7.100 | 602,037,606 | 4,545,383,925 |
| 2024/10/21 | 7.600 | 8.950 | 6.900 | 7.300 | 547,710,962 | 4,210,528,020 |
| 2024/10/14 | 4.850 | 8.470 | 4.770 | 8.050 | 621,829,425 | 4,063,655,292 |
| 2024/10/08 | 6.310 | 6.310 | 4.780 | 4.890 | 343,012,016 | 1,911,434,459 |
| 2024/09/30 | 4.500 | 5.260 | 4.500 | 5.260 | 122,760,072 | 599,069,151 |
| 2024/09/23 | 3.930 | 4.740 | 3.720 | 4.390 | 575,281,696 | 2,413,306,714 |
| 2024/09/18 | 3.060 | 3.850 | 2.950 | 3.850 | 167,274,715 | 573,334,085 |
| 2024/09/09 | 3.060 | 3.350 | 3.030 | 3.060 | 130,487,840 | 407,774,500 |
| 2024/09/02 | 3.110 | 3.260 | 3.030 | 3.090 | 107,835,503 | 336,716,358 |
| 2024/08/26 | 3.040 | 3.190 | 2.840 | 3.100 | 110,111,780 | 335,015,090 |
| 2024/08/19 | 2.990 | 3.130 | 2.960 | 3.030 | 122,503,647 | 370,879,791 |
| 2024/08/12 | 3.180 | 3.180 | 2.860 | 3.000 | 206,259,931 | 630,124,089 |
| 2024/08/05 | 4.010 | 4.260 | 3.910 | 3.970 | 100,756,333 | 406,803,694 |
| 2024/07/29 | 4.010 | 4.440 | 3.990 | 4.060 | 175,410,774 | 723,569,442 |
| 2024/07/22 | 4.100 | 4.630 | 3.970 | 4.030 | 275,381,826 | 1,151,784,487 |
| 2024/07/15 | 4.060 | 4.270 | 3.500 | 3.870 | 187,501,542 | 735,943,552 |
| 2024/07/08 | 4.390 | 4.920 | 4.050 | 4.180 | 412,744,262 | 1,809,883,588 |