日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.730 | 6.100 | 5.620 | 5.870 | 147,662,984 | 860,875,196 |
| 2026/03/23 | 6.260 | 6.290 | 5.710 | 5.860 | 194,990,382 | 1,175,792,003 |
| 2026/03/16 | 6.650 | 6.870 | 6.400 | 6.410 | 182,366,090 | 1,200,424,787 |
| 2026/03/09 | 6.340 | 7.370 | 6.190 | 6.670 | 304,661,773 | 2,023,715,827 |
| 2026/03/02 | 6.920 | 7.020 | 6.180 | 6.470 | 176,740,929 | 1,174,885,325 |
| 2026/02/24 | 7.170 | 7.240 | 6.940 | 7.090 | 149,972,730 | 1,066,306,110 |
| 2026/02/09 | 6.870 | 7.180 | 6.850 | 7.010 | 182,480,476 | 1,273,257,521 |
| 2026/02/02 | 6.620 | 7.000 | 6.580 | 6.740 | 159,346,847 | 1,073,201,014 |
| 2026/01/26 | 6.990 | 7.020 | 6.470 | 6.550 | 195,722,300 | 1,322,593,442 |
| 2026/01/19 | 6.410 | 7.130 | 6.320 | 7.060 | 245,931,979 | 1,655,122,218 |
| 2026/01/12 | 6.960 | 7.280 | 6.400 | 6.500 | 370,535,530 | 2,514,083,571 |
| 2026/01/05 | 5.930 | 6.850 | 5.910 | 6.750 | 353,624,529 | 2,249,052,004 |
| 2025/12/29 | 6.010 | 6.080 | 5.850 | 5.910 | 55,099,753 | 328,532,277 |
| 2025/12/22 | 6.110 | 6.270 | 5.830 | 6.020 | 116,384,377 | 704,998,363 |
| 2025/12/15 | 6.000 | 6.580 | 5.860 | 6.120 | 175,581,146 | 1,078,068,236 |
| 2025/12/08 | 6.300 | 6.540 | 6.010 | 6.040 | 147,452,257 | 917,521,669 |
| 2025/12/01 | 6.480 | 6.650 | 5.960 | 6.270 | 203,366,724 | 1,289,345,030 |
| 2025/11/24 | 6.210 | 6.670 | 6.160 | 6.490 | 302,099,124 | 1,928,147,658 |
| 2025/11/17 | 6.090 | 6.480 | 5.970 | 6.260 | 222,008,245 | 1,376,451,119 |
| 2025/11/10 | 6.160 | 6.230 | 5.980 | 6.080 | 104,698,422 | 639,969,104 |
| 2025/11/03 | 6.050 | 6.280 | 5.980 | 6.180 | 134,690,839 | 824,644,661 |
| 2025/10/27 | 5.810 | 6.170 | 5.700 | 6.050 | 139,863,833 | 829,742,189 |
| 2025/10/20 | 5.550 | 5.840 | 5.530 | 5.770 | 87,670,693 | 497,312,006 |
| 2025/10/13 | 5.650 | 5.880 | 5.430 | 5.430 | 96,584,924 | 540,634,112 |
| 2025/10/09 | 6.010 | 6.040 | 5.870 | 5.910 | 45,964,191 | 273,831,667 |
| 2025/09/29 | 5.950 | 6.110 | 5.860 | 5.970 | 38,692,721 | 231,092,276 |
| 2025/09/22 | 6.500 | 6.500 | 5.960 | 5.960 | 143,779,484 | 895,746,185 |
| 2025/09/15 | 6.600 | 6.900 | 6.430 | 6.440 | 165,950,692 | 1,094,029,937 |
| 2025/09/08 | 6.530 | 6.710 | 6.390 | 6.560 | 163,302,628 | 1,069,223,956 |
| 2025/09/01 | 6.870 | 6.960 | 6.330 | 6.530 | 186,420,414 | 1,243,890,212 |
| 2025/08/25 | 6.910 | 7.480 | 6.660 | 6.850 | 313,937,303 | 2,189,712,688 |
| 2025/08/18 | 6.570 | 7.120 | 6.560 | 6.980 | 228,615,049 | 1,556,296,946 |
| 2025/08/11 | 6.490 | 6.620 | 6.390 | 6.490 | 120,403,532 | 782,321,949 |
| 2025/08/04 | 6.270 | 6.670 | 6.260 | 6.510 | 157,421,570 | 1,011,827,141 |
| 2025/07/28 | 6.540 | 6.560 | 6.230 | 6.330 | 108,176,294 | 693,950,926 |
| 2025/07/21 | 6.400 | 6.540 | 6.330 | 6.520 | 109,017,860 | 702,892,652 |
| 2025/07/14 | 6.460 | 6.490 | 6.280 | 6.400 | 98,725,028 | 632,580,616 |
| 2025/07/07 | 6.380 | 6.540 | 6.340 | 6.490 | 104,300,163 | 671,432,299 |
| 2025/06/30 | 6.630 | 6.690 | 6.360 | 6.410 | 165,253,718 | 1,077,867,375 |
| 2025/06/23 | 5.960 | 7.380 | 5.950 | 6.630 | 409,260,346 | 2,652,007,042 |
| 2025/06/16 | 6.360 | 6.760 | 6.080 | 6.100 | 172,363,200 | 1,090,197,240 |
| 2025/06/09 | 6.260 | 6.770 | 6.120 | 6.460 | 282,159,005 | 1,806,523,029 |
| 2025/06/03 | 6.070 | 6.300 | 6.040 | 6.230 | 113,143,788 | 696,965,734 |
| 2025/05/26 | 5.960 | 6.470 | 5.960 | 6.110 | 150,821,644 | 923,782,569 |
| 2025/05/19 | 6.210 | 6.700 | 5.960 | 5.960 | 155,947,188 | 968,042,169 |
| 2025/05/12 | 6.360 | 6.610 | 6.090 | 6.210 | 137,338,586 | 867,636,517 |
| 2025/05/06 | 6.170 | 6.450 | 6.130 | 6.250 | 97,557,831 | 609,736,443 |
| 2025/04/28 | 5.930 | 6.130 | 5.760 | 6.100 | 57,704,523 | 345,073,047 |
| 2025/04/21 | 5.960 | 6.170 | 5.900 | 5.950 | 113,637,685 | 681,257,921 |
| 2025/04/14 | 6.130 | 6.320 | 5.820 | 6.040 | 119,105,170 | 723,861,670 |
| 2025/04/07 | 6.220 | 6.310 | 4.990 | 6.000 | 178,671,066 | 1,050,585,868 |
| 2025/03/31 | 7.000 | 7.000 | 6.640 | 6.730 | 73,316,499 | 501,668,144 |
| 2025/03/24 | 7.490 | 7.570 | 6.980 | 6.980 | 113,566,576 | 823,925,508 |
| 2025/03/17 | 8.080 | 8.290 | 7.520 | 7.520 | 189,132,741 | 1,485,164,848 |
| 2025/03/10 | 8.530 | 8.680 | 7.800 | 8.110 | 230,925,011 | 1,912,059,091 |
| 2025/03/03 | 8.010 | 8.870 | 7.880 | 8.490 | 346,225,040 | 2,877,995,645 |
| 2025/02/24 | 8.270 | 9.600 | 8.000 | 8.000 | 654,205,527 | 5,539,485,299 |
| 2025/02/17 | 7.910 | 8.570 | 7.600 | 8.090 | 364,840,603 | 2,934,230,549 |
| 2025/02/10 | 7.810 | 8.140 | 7.710 | 7.910 | 306,302,880 | 2,417,495,480 |
| 2025/02/05 | 7.090 | 7.920 | 7.060 | 7.810 | 211,827,331 | 1,582,350,162 |
| 2025/01/27 | 7.270 | 7.350 | 6.990 | 6.990 | 41,636,685 | 297,702,297 |
| 2025/01/20 | 7.370 | 7.770 | 6.980 | 7.160 | 284,630,829 | 2,083,497,668 |
| 2025/01/13 | 6.820 | 7.790 | 6.760 | 7.280 | 337,477,231 | 2,417,180,667 |
| 2025/01/06 | 6.570 | 7.480 | 6.310 | 7.080 | 287,364,323 | 1,971,319,255 |
| 2024/12/30 | 7.800 | 8.190 | 6.540 | 6.590 | 243,746,458 | 1,774,474,214 |
| 2024/12/23 | 9.650 | 9.740 | 7.600 | 7.770 | 330,008,448 | 2,867,773,413 |
| 2024/12/16 | 10.400 | 10.790 | 9.260 | 9.790 | 487,710,876 | 4,906,371,412 |
| 2024/12/09 | 9.480 | 10.990 | 9.100 | 10.480 | 633,698,926 | 6,344,910,496 |
| 2024/12/02 | 9.660 | 10.310 | 9.480 | 9.840 | 517,340,729 | 5,081,579,310 |
| 2024/11/25 | 10.790 | 11.200 | 8.660 | 9.380 | 648,321,687 | 6,488,079,282 |
| 2024/11/18 | 8.900 | 12.100 | 8.490 | 10.900 | 1,066,045,320 | 10,764,392,618 |
| 2024/11/11 | 9.650 | 11.050 | 8.910 | 8.980 | 636,302,175 | 6,138,725,233 |
| 2024/11/04 | 7.740 | 10.200 | 7.690 | 9.500 | 668,782,465 | 5,873,581,998 |
| 2024/10/28 | 9.050 | 9.850 | 7.700 | 7.800 | 623,047,062 | 5,358,204,733 |
| 2024/10/21 | 8.500 | 10.450 | 8.500 | 9.110 | 942,399,839 | 8,613,534,528 |
| 2024/10/14 | 8.000 | 9.580 | 7.800 | 8.410 | 839,373,070 | 7,090,604,008 |
| 2024/10/08 | 9.570 | 11.280 | 7.570 | 8.310 | 991,334,319 | 9,102,927,384 |
| 2024/09/30 | 7.150 | 8.160 | 6.660 | 8.160 | 256,753,732 | 1,933,997,486 |
| 2024/09/23 | 5.180 | 6.990 | 5.160 | 6.800 | 1,143,683,421 | 6,899,270,237 |
| 2024/09/18 | 4.330 | 5.280 | 4.240 | 5.280 | 322,129,536 | 1,540,584,505 |
| 2024/09/09 | 5.170 | 5.760 | 4.330 | 4.360 | 653,278,586 | 3,204,331,464 |
| 2024/09/02 | 4.870 | 6.010 | 4.420 | 5.440 | 781,863,344 | 4,053,961,438 |
| 2024/08/26 | 4.150 | 5.280 | 4.000 | 4.870 | 755,743,731 | 3,457,527,569 |
| 2024/08/19 | 4.010 | 4.700 | 3.840 | 4.260 | 354,166,522 | 1,488,384,808 |
| 2024/08/12 | 3.740 | 4.140 | 3.550 | 4.040 | 223,165,334 | 863,091,929 |
| 2024/08/05 | 3.670 | 3.840 | 3.530 | 3.800 | 122,601,874 | 454,852,952 |
| 2024/07/29 | 3.600 | 3.880 | 3.530 | 3.710 | 117,566,001 | 432,642,883 |
| 2024/07/22 | 3.550 | 3.670 | 3.380 | 3.590 | 82,724,874 | 293,466,490 |
| 2024/07/15 | 3.810 | 3.830 | 3.470 | 3.560 | 77,431,574 | 283,980,297 |
| 2024/07/08 | 3.660 | 3.890 | 3.460 | 3.800 | 119,158,317 | 441,183,668 |