日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 585.000 | 625.000 | 555.000 | 606.520 | 119,344,303 | 70,756,850,362 |
| 2026/03/23 | 590.310 | 645.000 | 577.000 | 598.000 | 148,388,208 | 89,415,395,406 |
| 2026/03/16 | 549.050 | 632.720 | 539.000 | 612.000 | 182,248,150 | 106,285,754,218 |
| 2026/03/09 | 520.100 | 568.900 | 506.000 | 542.020 | 128,790,794 | 68,807,125,648 |
| 2026/03/02 | 520.000 | 599.040 | 520.000 | 545.480 | 179,230,514 | 97,883,160,610 |
| 2026/02/24 | 542.000 | 574.000 | 522.000 | 534.000 | 117,127,423 | 63,600,190,689 |
| 2026/02/09 | 561.000 | 573.990 | 515.000 | 531.000 | 154,314,934 | 84,139,831,976 |
| 2026/02/02 | 635.010 | 658.580 | 525.130 | 540.010 | 216,372,173 | 127,590,883,905 |
| 2026/01/26 | 580.000 | 653.580 | 572.010 | 649.000 | 158,396,401 | 97,199,555,482 |
| 2026/01/19 | 605.000 | 624.500 | 580.000 | 585.000 | 153,544,263 | 91,915,434,438 |
| 2026/01/12 | 570.000 | 645.000 | 558.850 | 617.000 | 195,325,890 | 116,748,726,026 |
| 2026/01/05 | 621.080 | 628.000 | 561.610 | 583.200 | 159,532,444 | 95,475,780,591 |
| 2025/12/29 | 627.640 | 644.340 | 608.000 | 610.000 | 72,787,535 | 45,309,876,599 |
| 2025/12/22 | 590.010 | 658.800 | 590.010 | 627.000 | 133,629,389 | 82,376,504,995 |
| 2025/12/15 | 570.000 | 592.070 | 545.010 | 571.700 | 137,031,782 | 78,066,321,046 |
| 2025/12/08 | 543.000 | 627.110 | 539.000 | 582.000 | 191,393,255 | 109,625,750,115 |
| 2025/12/01 | 524.000 | 558.580 | 512.340 | 537.050 | 155,883,028 | 83,084,484,801 |
| 2025/11/24 | 470.000 | 558.770 | 436.960 | 514.500 | 229,455,926 | 113,593,877,085 |
| 2025/11/17 | 475.200 | 522.380 | 460.000 | 464.010 | 162,865,508 | 78,240,182,879 |
| 2025/11/10 | 488.880 | 499.660 | 450.010 | 462.820 | 166,085,428 | 78,947,462,559 |
| 2025/11/03 | 470.670 | 507.880 | 457.510 | 490.050 | 163,970,098 | 78,956,111,364 |
| 2025/10/27 | 503.980 | 542.010 | 472.000 | 473.010 | 230,227,844 | 114,595,909,351 |
| 2025/10/20 | 408.190 | 495.650 | 395.580 | 494.000 | 233,126,476 | 104,523,421,146 |
| 2025/10/13 | 369.000 | 385.940 | 337.000 | 373.600 | 208,702,971 | 76,465,638,029 |
| 2025/10/09 | 419.000 | 426.660 | 381.010 | 390.000 | 77,519,538 | 31,330,877,874 |
| 2025/09/29 | 410.120 | 435.000 | 398.060 | 403.680 | 82,195,252 | 33,841,018,177 |
| 2025/09/22 | 417.290 | 457.010 | 394.680 | 413.700 | 219,722,064 | 92,430,480,662 |
| 2025/09/15 | 410.000 | 429.990 | 389.210 | 421.500 | 215,251,804 | 88,829,038,215 |
| 2025/09/08 | 394.000 | 443.990 | 344.000 | 422.090 | 297,115,724 | 119,149,347,638 |
| 2025/09/01 | 372.750 | 448.000 | 361.720 | 407.000 | 382,673,735 | 152,062,105,392 |
| 2025/08/25 | 288.000 | 367.700 | 288.000 | 354.920 | 254,497,640 | 82,623,931,314 |
| 2025/08/18 | 241.620 | 280.880 | 238.080 | 278.900 | 206,485,403 | 53,659,361,677 |
| 2025/08/11 | 210.000 | 252.960 | 209.990 | 238.050 | 209,099,943 | 47,622,512,018 |
| 2025/08/04 | 207.530 | 218.370 | 197.200 | 209.300 | 178,066,811 | 37,055,703,369 |
| 2025/07/28 | 186.000 | 228.600 | 184.200 | 210.630 | 253,386,975 | 51,274,754,793 |
| 2025/07/21 | 179.890 | 197.100 | 176.000 | 185.220 | 232,548,916 | 42,917,483,820 |
| 2025/07/14 | 144.330 | 192.010 | 144.330 | 180.620 | 343,464,090 | 56,782,342,019 |
| 2025/07/07 | 137.500 | 149.360 | 130.210 | 145.280 | 226,893,356 | 31,898,369,686 |
| 2025/06/30 | 141.500 | 146.780 | 138.010 | 139.450 | 224,022,984 | 31,684,690,742 |
| 2025/06/23 | 127.300 | 140.270 | 122.680 | 138.400 | 274,005,325 | 36,213,228,765 |
| 2025/06/16 | 116.920 | 131.180 | 116.100 | 129.500 | 274,893,874 | 33,928,776,398 |
| 2025/06/09 | 105.310 | 119.200 | 105.110 | 116.650 | 288,890,444 | 32,230,784,610 |
| 2025/06/03 | 92.500 | 104.450 | 91.750 | 103.450 | 194,067,307 | 19,025,873,610 |
| 2025/05/26 | 91.990 | 96.590 | 88.880 | 93.550 | 140,748,386 | 13,054,764,672 |
| 2025/05/19 | 96.690 | 97.400 | 91.700 | 91.870 | 134,502,942 | 12,699,095,268 |
| 2025/05/12 | 98.800 | 101.090 | 93.210 | 97.830 | 249,248,479 | 24,359,676,973 |
| 2025/05/06 | 85.170 | 98.000 | 85.150 | 94.800 | 207,692,725 | 18,854,345,575 |
| 2025/04/28 | 85.270 | 85.520 | 82.410 | 83.490 | 74,328,488 | 6,256,414,656 |
| 2025/04/21 | 80.430 | 86.990 | 79.110 | 85.270 | 212,735,731 | 17,646,428,886 |
| 2025/04/14 | 81.000 | 84.500 | 76.660 | 79.140 | 150,790,223 | 12,112,224,662 |
| 2025/04/07 | 80.100 | 82.500 | 67.200 | 78.370 | 304,280,538 | 23,442,533,348 |
| 2025/03/31 | 97.000 | 101.380 | 93.430 | 93.880 | 94,873,115 | 9,147,902,931 |
| 2025/03/24 | 102.120 | 104.800 | 97.410 | 97.410 | 103,944,385 | 10,439,654,307 |
| 2025/03/17 | 105.000 | 109.870 | 102.110 | 102.450 | 169,582,903 | 17,782,039,251 |
| 2025/03/10 | 102.240 | 104.880 | 99.400 | 103.990 | 134,074,910 | 13,759,772,826 |
| 2025/03/03 | 102.440 | 106.480 | 97.800 | 102.240 | 173,696,941 | 17,758,775,247 |
| 2025/02/24 | 118.000 | 118.000 | 100.220 | 100.870 | 255,608,428 | 27,930,971,948 |
| 2025/02/17 | 108.610 | 120.700 | 108.600 | 118.730 | 248,006,632 | 28,312,437,109 |
| 2025/02/10 | 110.660 | 113.880 | 106.050 | 107.430 | 205,493,165 | 22,502,529,033 |
| 2025/02/05 | 109.000 | 109.400 | 95.820 | 107.780 | 238,843,758 | 25,198,016,469 |
| 2025/01/27 | 123.000 | 123.000 | 114.820 | 114.820 | 68,194,240 | 8,108,977,078 |
| 2025/01/20 | 117.960 | 134.670 | 117.840 | 128.250 | 263,772,892 | 32,887,204,174 |
| 2025/01/13 | 110.200 | 120.580 | 108.780 | 116.900 | 219,121,530 | 25,005,053,395 |
| 2025/01/06 | 124.880 | 128.600 | 112.800 | 113.130 | 166,612,199 | 19,968,888,580 |
| 2024/12/30 | 138.000 | 138.300 | 120.700 | 123.010 | 129,538,496 | 16,840,328,326 |
| 2024/12/23 | 129.500 | 141.560 | 128.180 | 136.850 | 199,880,603 | 26,788,498,115 |
| 2024/12/16 | 127.970 | 130.470 | 121.800 | 127.100 | 157,572,707 | 19,985,734,292 |
| 2024/12/09 | 131.550 | 131.620 | 120.110 | 127.100 | 195,054,275 | 24,887,950,218 |
| 2024/12/02 | 127.990 | 134.460 | 127.300 | 131.510 | 125,328,581 | 16,332,194,033 |
| 2024/11/25 | 132.500 | 133.800 | 122.500 | 126.730 | 152,412,671 | 19,643,326,070 |
| 2024/11/18 | 139.000 | 141.490 | 129.870 | 132.280 | 166,749,802 | 22,621,278,139 |
| 2024/11/11 | 141.000 | 158.080 | 138.020 | 140.500 | 242,643,737 | 35,037,755,622 |
| 2024/11/04 | 141.990 | 151.220 | 136.360 | 142.210 | 203,846,326 | 29,138,813,070 |
| 2024/10/28 | 156.370 | 156.750 | 138.800 | 140.730 | 194,467,416 | 28,812,778,523 |
| 2024/10/21 | 166.400 | 171.800 | 153.650 | 156.360 | 239,036,095 | 38,736,396,784 |
| 2024/10/14 | 159.000 | 177.000 | 147.660 | 168.000 | 196,538,464 | 32,019,063,862 |
| 2024/10/07 | 136.000 | 185.830 | 132.000 | 159.640 | 283,587,635 | 43,493,126,610 |
| 2024/09/30 | 136.000 | 155.500 | 132.000 | 154.860 | 61,306,531 | 8,864,311,317 |
| 2024/09/23 | 108.180 | 137.680 | 107.490 | 133.600 | 153,661,712 | 18,706,392,664 |
| 2024/09/18 | 114.000 | 116.220 | 106.660 | 109.000 | 58,532,322 | 6,524,597,933 |
| 2024/09/09 | 98.600 | 116.700 | 97.760 | 115.940 | 129,662,414 | 13,906,293,901 |
| 2024/09/02 | 108.550 | 109.370 | 98.000 | 99.420 | 99,446,780 | 10,326,056,401 |
| 2024/08/26 | 121.800 | 122.370 | 102.300 | 108.900 | 126,383,733 | 14,387,840,124 |
| 2024/08/19 | 121.200 | 125.180 | 118.500 | 119.920 | 72,016,219 | 8,728,365,742 |
| 2024/08/12 | 112.350 | 121.890 | 112.350 | 119.960 | 106,126,671 | 12,378,349,588 |
| 2024/08/05 | 113.040 | 117.240 | 108.990 | 112.530 | 147,039,303 | 16,608,089,273 |
| 2024/07/29 | 123.990 | 135.450 | 118.680 | 118.980 | 136,929,729 | 17,016,942,071 |
| 2024/07/22 | 134.000 | 137.080 | 120.850 | 124.250 | 119,857,631 | 15,467,027,992 |
| 2024/07/15 | 148.000 | 151.370 | 133.250 | 134.980 | 128,398,638 | 18,219,766,732 |
| 2024/07/08 | 146.090 | 159.680 | 142.390 | 150.120 | 124,137,518 | 18,567,248,567 |