日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.250 | 6.350 | 5.870 | 5.950 | 41,800,800 | 255,193,884 |
| 2026/03/23 | 6.090 | 6.310 | 5.770 | 6.300 | 53,605,799 | 327,933,475 |
| 2026/03/16 | 6.850 | 6.960 | 6.170 | 6.200 | 41,695,517 | 272,897,158 |
| 2026/03/09 | 6.840 | 7.000 | 6.720 | 6.850 | 35,614,012 | 244,045,017 |
| 2026/03/02 | 6.840 | 6.900 | 6.390 | 6.880 | 45,137,138 | 304,788,524 |
| 2026/02/24 | 6.700 | 6.980 | 6.700 | 6.940 | 30,228,888 | 206,463,305 |
| 2026/02/09 | 6.650 | 6.870 | 6.610 | 6.680 | 42,529,700 | 285,055,314 |
| 2026/02/02 | 6.520 | 6.690 | 6.380 | 6.600 | 46,399,285 | 303,799,318 |
| 2026/01/26 | 6.690 | 6.700 | 6.340 | 6.520 | 46,400,728 | 304,504,777 |
| 2026/01/19 | 6.120 | 6.630 | 6.090 | 6.610 | 37,424,933 | 238,116,136 |
| 2026/01/12 | 6.140 | 6.290 | 6.070 | 6.180 | 38,466,138 | 237,336,071 |
| 2026/01/05 | 5.940 | 6.130 | 5.850 | 6.120 | 39,029,476 | 234,567,150 |
| 2025/12/29 | 6.000 | 6.020 | 5.800 | 5.950 | 21,249,460 | 126,274,916 |
| 2025/12/22 | 5.950 | 6.090 | 5.830 | 6.030 | 37,778,106 | 225,724,183 |
| 2025/12/15 | 5.900 | 6.000 | 5.600 | 5.950 | 48,206,468 | 282,610,418 |
| 2025/12/08 | 6.950 | 7.270 | 5.870 | 5.880 | 94,953,488 | 616,485,520 |
| 2025/12/01 | 6.700 | 7.120 | 6.310 | 6.940 | 80,126,696 | 542,257,415 |
| 2025/11/24 | 6.410 | 6.660 | 6.300 | 6.650 | 34,853,740 | 226,723,578 |
| 2025/11/17 | 6.990 | 7.120 | 6.210 | 6.300 | 45,899,154 | 305,458,869 |
| 2025/11/10 | 6.680 | 7.020 | 6.630 | 6.990 | 28,867,699 | 197,166,384 |
| 2025/11/03 | 6.410 | 6.670 | 6.370 | 6.650 | 27,375,297 | 178,623,812 |
| 2025/10/27 | 6.390 | 6.450 | 6.240 | 6.390 | 28,554,097 | 181,818,212 |
| 2025/10/20 | 6.120 | 6.420 | 6.060 | 6.400 | 26,633,877 | 166,461,731 |
| 2025/10/13 | 5.980 | 6.270 | 5.770 | 6.070 | 28,386,897 | 170,960,087 |
| 2025/10/09 | 6.230 | 6.270 | 6.090 | 6.200 | 12,284,100 | 76,130,709 |
| 2025/09/29 | 6.140 | 6.250 | 6.000 | 6.230 | 13,155,594 | 80,972,681 |
| 2025/09/22 | 6.100 | 6.280 | 5.700 | 6.140 | 34,714,500 | 210,196,297 |
| 2025/09/15 | 6.400 | 6.420 | 6.020 | 6.110 | 34,168,615 | 213,126,736 |
| 2025/09/08 | 6.500 | 6.580 | 6.330 | 6.380 | 34,806,723 | 224,416,346 |
| 2025/09/01 | 6.310 | 6.490 | 6.180 | 6.470 | 40,251,989 | 256,103,280 |
| 2025/08/25 | 6.900 | 6.990 | 6.150 | 6.280 | 50,052,239 | 329,343,732 |
| 2025/08/18 | 6.900 | 7.020 | 6.780 | 6.890 | 34,459,439 | 237,683,980 |
| 2025/08/11 | 6.990 | 7.130 | 6.760 | 6.840 | 39,293,506 | 272,303,996 |
| 2025/08/04 | 6.780 | 6.950 | 6.660 | 6.930 | 33,148,198 | 226,402,192 |
| 2025/07/28 | 6.660 | 6.940 | 6.610 | 6.770 | 42,883,800 | 289,251,231 |
| 2025/07/21 | 6.670 | 6.900 | 6.540 | 6.630 | 61,957,031 | 414,182,752 |
| 2025/07/14 | 6.560 | 7.230 | 6.400 | 6.680 | 44,821,317 | 301,087,196 |
| 2025/07/07 | 6.380 | 6.630 | 6.370 | 6.540 | 27,903,222 | 180,812,878 |
| 2025/06/30 | 6.290 | 6.590 | 6.240 | 6.480 | 33,040,346 | 211,458,214 |
| 2025/06/23 | 5.870 | 6.360 | 5.840 | 6.230 | 31,710,299 | 192,640,066 |
| 2025/06/16 | 5.950 | 6.090 | 5.830 | 5.940 | 23,995,062 | 142,830,606 |
| 2025/06/09 | 6.010 | 6.190 | 5.930 | 5.950 | 26,019,217 | 156,635,686 |
| 2025/06/03 | 5.770 | 6.060 | 5.650 | 6.010 | 20,584,538 | 120,882,699 |
| 2025/05/26 | 5.770 | 5.950 | 5.720 | 5.870 | 25,430,302 | 148,195,084 |
| 2025/05/19 | 5.860 | 5.980 | 5.700 | 5.770 | 22,838,800 | 133,093,107 |
| 2025/05/12 | 5.830 | 5.940 | 5.750 | 5.850 | 24,470,192 | 142,967,096 |
| 2025/05/06 | 5.580 | 5.870 | 5.490 | 5.780 | 21,271,724 | 120,823,392 |
| 2025/04/28 | 5.270 | 5.580 | 5.220 | 5.570 | 15,522,446 | 83,976,432 |
| 2025/04/21 | 5.210 | 5.460 | 5.130 | 5.390 | 20,970,196 | 111,089,613 |
| 2025/04/14 | 5.120 | 5.230 | 4.940 | 5.210 | 21,998,400 | 112,741,800 |
| 2025/04/07 | 5.220 | 5.240 | 4.360 | 5.090 | 34,177,899 | 170,120,492 |
| 2025/03/31 | 5.350 | 5.560 | 5.230 | 5.500 | 19,338,432 | 104,620,917 |
| 2025/03/24 | 5.800 | 5.820 | 5.360 | 5.410 | 37,393,345 | 209,309,248 |
| 2025/03/17 | 5.860 | 5.950 | 5.750 | 5.800 | 23,991,366 | 140,109,577 |
| 2025/03/10 | 5.650 | 5.840 | 5.560 | 5.820 | 27,120,916 | 155,063,837 |
| 2025/03/03 | 5.540 | 5.750 | 5.450 | 5.650 | 28,721,681 | 160,769,609 |
| 2025/02/24 | 5.560 | 5.790 | 5.500 | 5.550 | 29,928,597 | 167,600,143 |
| 2025/02/17 | 5.620 | 5.780 | 5.460 | 5.570 | 27,572,173 | 154,610,960 |
| 2025/02/10 | 5.650 | 5.710 | 5.530 | 5.650 | 20,875,429 | 117,633,042 |
| 2025/02/05 | 5.320 | 5.680 | 5.220 | 5.600 | 16,899,124 | 92,184,721 |
| 2025/01/27 | 5.320 | 5.450 | 5.220 | 5.290 | 4,619,461 | 24,575,532 |
| 2025/01/20 | 5.380 | 5.530 | 5.150 | 5.280 | 32,361,598 | 172,649,125 |
| 2025/01/13 | 5.000 | 5.430 | 4.860 | 5.350 | 22,857,445 | 117,944,416 |
| 2025/01/06 | 5.050 | 5.260 | 4.800 | 5.120 | 24,357,019 | 123,185,623 |
| 2024/12/30 | 5.640 | 5.650 | 5.010 | 5.020 | 21,479,500 | 114,485,735 |
| 2024/12/23 | 6.180 | 6.190 | 5.400 | 5.640 | 29,948,602 | 175,274,193 |
| 2024/12/16 | 6.580 | 6.630 | 6.040 | 6.210 | 31,967,391 | 203,472,443 |
| 2024/12/09 | 6.630 | 6.880 | 6.520 | 6.590 | 40,191,406 | 267,473,806 |
| 2024/12/02 | 6.400 | 6.670 | 6.330 | 6.650 | 43,337,678 | 282,236,627 |
| 2024/11/25 | 6.170 | 6.570 | 5.960 | 6.390 | 43,584,406 | 273,383,186 |
| 2024/11/18 | 6.150 | 6.570 | 5.920 | 6.130 | 58,633,533 | 363,088,153 |
| 2024/11/11 | 6.400 | 6.720 | 6.080 | 6.090 | 44,022,523 | 278,332,401 |
| 2024/11/04 | 5.960 | 6.550 | 5.890 | 6.430 | 44,712,262 | 277,551,366 |
| 2024/10/28 | 6.480 | 6.550 | 5.910 | 5.940 | 61,222,179 | 380,801,953 |
| 2024/10/21 | 5.910 | 6.650 | 5.870 | 6.550 | 80,909,111 | 505,277,398 |
| 2024/10/14 | 5.750 | 6.000 | 5.610 | 5.870 | 48,664,020 | 282,616,296 |
| 2024/10/08 | 7.050 | 7.710 | 5.660 | 5.750 | 124,612,583 | 815,277,824 |
| 2024/09/30 | 5.600 | 6.140 | 5.460 | 6.090 | 20,657,408 | 120,277,758 |
| 2024/09/23 | 4.560 | 5.480 | 4.510 | 5.350 | 38,564,830 | 191,860,029 |
| 2024/09/18 | 4.660 | 4.690 | 4.460 | 4.560 | 14,612,800 | 67,109,284 |
| 2024/09/09 | 4.680 | 4.940 | 4.590 | 4.610 | 27,197,063 | 127,962,181 |
| 2024/09/02 | 4.890 | 5.080 | 4.700 | 4.710 | 31,183,341 | 151,083,287 |
| 2024/08/26 | 4.590 | 5.000 | 4.530 | 4.930 | 29,633,416 | 141,129,143 |
| 2024/08/19 | 4.850 | 4.940 | 4.570 | 4.590 | 22,122,585 | 104,805,746 |
| 2024/08/12 | 4.920 | 4.990 | 4.710 | 4.890 | 28,222,168 | 137,653,624 |
| 2024/08/05 | 4.900 | 5.010 | 4.710 | 4.890 | 40,762,620 | 198,819,679 |
| 2024/07/29 | 5.200 | 5.220 | 4.710 | 4.910 | 63,956,949 | 320,424,314 |
| 2024/07/22 | 5.260 | 5.370 | 4.940 | 5.160 | 15,939,080 | 82,604,282 |
| 2024/07/15 | 5.710 | 5.760 | 5.150 | 5.220 | 17,361,696 | 94,794,860 |
| 2024/07/08 | 5.560 | 5.850 | 5.290 | 5.770 | 22,367,100 | 125,647,184 |