日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 8.800 | 9.400 | 8.580 | 9.150 | 475,608,084 | 4,272,149,614 |
| 2026/03/23 | 9.180 | 9.660 | 8.590 | 9.020 | 527,620,370 | 4,807,940,621 |
| 2026/03/16 | 10.140 | 10.270 | 9.360 | 9.390 | 765,251,111 | 7,491,808,376 |
| 2026/03/09 | 10.480 | 11.350 | 10.020 | 10.400 | 1,460,308,513 | 15,424,508,668 |
| 2026/03/02 | 8.900 | 12.530 | 8.810 | 10.820 | 1,639,532,736 | 16,829,803,535 |
| 2026/02/24 | 7.540 | 9.510 | 7.520 | 9.220 | 914,586,725 | 7,725,971,359 |
| 2026/02/09 | 7.050 | 7.570 | 7.040 | 7.430 | 374,140,829 | 2,720,939,178 |
| 2026/02/02 | 7.060 | 7.200 | 6.900 | 6.960 | 215,158,638 | 1,512,565,225 |
| 2026/01/26 | 7.340 | 7.470 | 6.850 | 7.090 | 386,949,617 | 2,781,200,372 |
| 2026/01/19 | 7.140 | 7.380 | 7.000 | 7.350 | 295,962,637 | 2,136,110,332 |
| 2026/01/12 | 7.050 | 7.200 | 6.910 | 7.130 | 343,192,911 | 2,427,231,863 |
| 2026/01/05 | 6.870 | 7.100 | 6.840 | 7.020 | 218,911,723 | 1,523,078,312 |
| 2025/12/29 | 6.930 | 6.990 | 6.800 | 6.840 | 87,091,645 | 600,061,434 |
| 2025/12/22 | 6.850 | 7.070 | 6.830 | 6.900 | 188,077,931 | 1,300,088,698 |
| 2025/12/15 | 6.930 | 6.950 | 6.570 | 6.800 | 188,911,280 | 1,286,958,095 |
| 2025/12/08 | 6.800 | 7.230 | 6.780 | 6.970 | 346,002,765 | 2,402,989,202 |
| 2025/12/01 | 6.600 | 6.850 | 6.590 | 6.800 | 173,217,134 | 1,162,286,969 |
| 2025/11/24 | 6.230 | 6.730 | 6.220 | 6.640 | 136,282,544 | 879,703,821 |
| 2025/11/17 | 6.600 | 6.680 | 6.200 | 6.210 | 98,638,165 | 633,503,614 |
| 2025/11/10 | 6.770 | 6.870 | 6.620 | 6.620 | 157,233,552 | 1,056,609,469 |
| 2025/11/03 | 6.700 | 6.870 | 6.550 | 6.820 | 152,685,711 | 1,028,338,263 |
| 2025/10/27 | 6.750 | 6.890 | 6.680 | 6.700 | 158,437,021 | 1,070,242,076 |
| 2025/10/20 | 6.510 | 6.720 | 6.490 | 6.700 | 129,546,653 | 855,655,643 |
| 2025/10/13 | 6.680 | 6.890 | 6.410 | 6.420 | 202,514,621 | 1,336,596,498 |
| 2025/10/09 | 7.180 | 7.260 | 6.920 | 6.960 | 155,362,911 | 1,099,969,409 |
| 2025/09/29 | 7.190 | 7.480 | 6.980 | 7.190 | 267,917,180 | 1,931,682,867 |
| 2025/09/22 | 6.750 | 7.750 | 6.360 | 7.220 | 410,725,527 | 2,883,293,199 |
| 2025/09/15 | 7.060 | 7.170 | 6.730 | 6.750 | 306,129,208 | 2,120,710,088 |
| 2025/09/08 | 7.060 | 7.450 | 6.930 | 7.030 | 518,909,539 | 3,693,338,643 |
| 2025/09/01 | 6.590 | 7.270 | 6.530 | 7.120 | 725,475,842 | 4,989,460,103 |
| 2025/08/25 | 6.750 | 6.840 | 6.460 | 6.630 | 325,434,377 | 2,170,647,294 |
| 2025/08/18 | 6.530 | 6.890 | 6.490 | 6.780 | 251,936,646 | 1,681,047,270 |
| 2025/08/11 | 6.370 | 6.540 | 6.350 | 6.500 | 162,814,954 | 1,048,528,303 |
| 2025/08/04 | 6.220 | 6.440 | 6.200 | 6.370 | 107,383,021 | 677,318,404 |
| 2025/07/28 | 6.350 | 6.450 | 6.200 | 6.260 | 144,684,977 | 913,685,629 |
| 2025/07/21 | 6.260 | 6.350 | 6.230 | 6.330 | 137,793,705 | 867,066,888 |
| 2025/07/14 | 6.240 | 6.300 | 6.170 | 6.260 | 128,702,838 | 803,427,466 |
| 2025/07/07 | 6.100 | 6.260 | 6.070 | 6.250 | 106,351,169 | 656,186,712 |
| 2025/06/30 | 6.310 | 6.500 | 6.100 | 6.120 | 205,706,217 | 1,287,206,652 |
| 2025/06/23 | 5.830 | 6.210 | 5.800 | 6.170 | 163,171,690 | 979,438,069 |
| 2025/06/16 | 5.920 | 6.100 | 5.870 | 5.880 | 136,598,533 | 811,736,782 |
| 2025/06/09 | 5.950 | 6.160 | 5.910 | 5.940 | 136,255,064 | 816,167,833 |
| 2025/06/03 | 5.890 | 5.970 | 5.840 | 5.930 | 69,205,294 | 408,830,274 |
| 2025/05/26 | 5.870 | 6.010 | 5.810 | 5.890 | 82,390,791 | 485,693,712 |
| 2025/05/19 | 5.970 | 6.100 | 5.860 | 5.860 | 84,338,107 | 501,600,891 |
| 2025/05/12 | 6.120 | 6.230 | 5.950 | 5.970 | 96,773,909 | 587,175,692 |
| 2025/05/06 | 5.950 | 6.180 | 5.900 | 6.080 | 119,246,449 | 718,757,971 |
| 2025/04/28 | 5.870 | 5.900 | 5.720 | 5.870 | 57,487,538 | 335,727,221 |
| 2025/04/21 | 5.770 | 5.900 | 5.670 | 5.820 | 144,432,297 | 836,262,999 |
| 2025/04/14 | 5.860 | 5.960 | 5.620 | 5.760 | 118,371,153 | 686,552,687 |
| 2025/04/07 | 5.820 | 6.000 | 4.910 | 5.730 | 235,061,502 | 1,319,870,333 |
| 2025/03/31 | 6.320 | 6.440 | 6.230 | 6.270 | 100,378,980 | 633,893,258 |
| 2025/03/24 | 7.010 | 7.050 | 6.270 | 6.340 | 210,509,501 | 1,403,572,097 |
| 2025/03/17 | 7.260 | 7.380 | 6.970 | 7.020 | 182,420,415 | 1,305,674,120 |
| 2025/03/10 | 7.250 | 7.400 | 7.080 | 7.250 | 260,484,554 | 1,887,210,593 |
| 2025/03/03 | 6.760 | 7.360 | 6.680 | 7.140 | 225,595,682 | 1,575,785,838 |
| 2025/02/24 | 7.210 | 7.250 | 6.710 | 6.730 | 260,616,177 | 1,817,797,834 |
| 2025/02/17 | 6.980 | 7.250 | 6.770 | 7.210 | 276,619,381 | 1,950,858,184 |
| 2025/02/10 | 7.150 | 7.190 | 6.860 | 6.970 | 222,569,041 | 1,567,442,471 |
| 2025/02/05 | 6.900 | 7.290 | 6.850 | 7.160 | 171,970,912 | 1,212,394,929 |
| 2025/01/27 | 7.060 | 7.080 | 6.850 | 6.850 | 42,628,020 | 296,691,019 |
| 2025/01/20 | 6.570 | 7.230 | 6.540 | 7.000 | 289,407,178 | 1,978,098,061 |
| 2025/01/13 | 5.910 | 6.620 | 5.790 | 6.520 | 213,784,928 | 1,327,604,402 |
| 2025/01/06 | 6.300 | 6.540 | 6.000 | 6.010 | 225,468,744 | 1,400,724,572 |
| 2024/12/30 | 7.190 | 7.310 | 6.340 | 6.360 | 240,341,605 | 1,634,322,914 |
| 2024/12/23 | 7.240 | 7.500 | 6.870 | 7.220 | 390,136,195 | 2,811,906,625 |
| 2024/12/16 | 7.110 | 7.280 | 6.600 | 7.180 | 250,784,860 | 1,766,152,376 |
| 2024/12/09 | 6.860 | 7.350 | 6.710 | 7.120 | 373,038,609 | 2,615,000,649 |
| 2024/12/02 | 6.700 | 6.960 | 6.670 | 6.870 | 238,283,027 | 1,620,324,583 |
| 2024/11/25 | 6.750 | 6.830 | 6.300 | 6.720 | 257,898,589 | 1,715,025,616 |
| 2024/11/18 | 7.060 | 7.200 | 6.670 | 6.750 | 275,335,219 | 1,905,319,715 |
| 2024/11/11 | 7.600 | 8.030 | 7.000 | 7.010 | 418,596,249 | 3,101,798,205 |
| 2024/11/04 | 7.200 | 7.950 | 7.120 | 7.640 | 539,927,792 | 4,037,310,064 |
| 2024/10/28 | 8.170 | 8.250 | 7.140 | 7.160 | 823,658,805 | 6,325,699,622 |
| 2024/10/21 | 6.420 | 8.540 | 6.340 | 7.950 | 1,258,264,205 | 9,201,056,999 |
| 2024/10/14 | 5.790 | 6.500 | 5.690 | 6.310 | 326,929,670 | 1,985,280,421 |
| 2024/10/07 | 5.560 | 7.300 | 5.520 | 5.800 | 594,766,774 | 3,595,365,148 |
| 2024/09/30 | 5.560 | 6.170 | 5.520 | 6.100 | 119,028,306 | 694,827,736 |
| 2024/09/23 | 4.820 | 5.430 | 4.770 | 5.350 | 176,852,749 | 900,622,624 |
| 2024/09/18 | 4.790 | 4.880 | 4.640 | 4.820 | 57,685,852 | 275,882,587 |
| 2024/09/09 | 4.940 | 5.050 | 4.770 | 4.780 | 111,272,359 | 543,565,473 |
| 2024/09/02 | 5.050 | 5.370 | 4.960 | 4.980 | 226,080,033 | 1,150,747,367 |
| 2024/08/26 | 4.820 | 5.130 | 4.660 | 5.050 | 159,884,505 | 785,832,342 |
| 2024/08/19 | 4.930 | 4.960 | 4.720 | 4.820 | 102,594,500 | 498,352,783 |
| 2024/08/12 | 4.620 | 5.010 | 4.570 | 4.920 | 157,299,533 | 751,891,767 |
| 2024/08/05 | 4.630 | 4.710 | 4.470 | 4.650 | 103,058,917 | 475,616,901 |
| 2024/07/29 | 4.510 | 4.840 | 4.460 | 4.670 | 98,548,539 | 455,294,250 |
| 2024/07/22 | 4.730 | 4.770 | 4.320 | 4.510 | 91,846,922 | 420,888,520 |
| 2024/07/15 | 4.890 | 4.910 | 4.570 | 4.740 | 85,538,382 | 408,659,620 |
| 2024/07/08 | 4.580 | 4.950 | 4.470 | 4.890 | 102,282,632 | 483,029,729 |