日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.430 | 7.440 | 6.350 | 6.410 | 83,744,532 | 557,529,221 |
| 2026/03/23 | 6.610 | 6.680 | 6.290 | 6.490 | 53,210,769 | 346,801,186 |
| 2026/03/16 | 7.270 | 7.300 | 6.750 | 6.750 | 46,085,940 | 323,408,083 |
| 2026/03/09 | 7.250 | 7.440 | 7.190 | 7.280 | 50,038,808 | 364,782,910 |
| 2026/03/02 | 7.220 | 7.360 | 7.020 | 7.350 | 56,009,053 | 405,365,521 |
| 2026/02/24 | 7.190 | 7.350 | 7.130 | 7.350 | 43,767,575 | 317,533,756 |
| 2026/02/09 | 7.430 | 7.820 | 7.150 | 7.150 | 89,144,125 | 658,552,223 |
| 2026/02/02 | 7.610 | 7.660 | 7.270 | 7.300 | 62,544,605 | 466,582,753 |
| 2026/01/26 | 8.180 | 8.200 | 7.600 | 7.630 | 68,636,762 | 542,402,011 |
| 2026/01/19 | 8.220 | 8.270 | 8.060 | 8.200 | 62,447,409 | 511,288,161 |
| 2026/01/12 | 8.150 | 8.720 | 8.150 | 8.240 | 110,589,450 | 919,551,276 |
| 2026/01/05 | 7.880 | 8.200 | 7.840 | 8.130 | 60,986,236 | 488,652,215 |
| 2025/12/29 | 7.930 | 8.040 | 7.780 | 7.880 | 25,008,631 | 197,755,749 |
| 2025/12/22 | 7.840 | 7.990 | 7.700 | 7.930 | 37,611,192 | 295,812,025 |
| 2025/12/15 | 7.970 | 8.080 | 7.550 | 7.840 | 39,690,591 | 311,968,045 |
| 2025/12/08 | 8.320 | 8.340 | 7.970 | 7.970 | 42,179,154 | 343,760,105 |
| 2025/12/01 | 8.240 | 8.380 | 8.070 | 8.220 | 43,336,200 | 356,548,585 |
| 2025/11/24 | 7.990 | 8.770 | 7.970 | 8.260 | 104,972,795 | 865,763,126 |
| 2025/11/17 | 8.310 | 8.480 | 7.910 | 7.920 | 42,227,327 | 344,363,851 |
| 2025/11/10 | 8.410 | 8.750 | 8.320 | 8.390 | 81,441,581 | 689,606,587 |
| 2025/11/03 | 8.430 | 8.720 | 8.350 | 8.520 | 74,388,646 | 632,675,434 |
| 2025/10/27 | 8.550 | 8.590 | 8.280 | 8.410 | 62,915,891 | 532,111,148 |
| 2025/10/20 | 8.460 | 9.470 | 8.380 | 8.550 | 110,718,611 | 964,912,694 |
| 2025/10/13 | 8.490 | 9.080 | 8.250 | 8.430 | 82,167,631 | 703,560,340 |
| 2025/10/09 | 8.520 | 8.770 | 8.520 | 8.710 | 25,064,041 | 216,302,673 |
| 2025/09/29 | 8.580 | 8.650 | 8.450 | 8.540 | 21,016,049 | 179,792,299 |
| 2025/09/22 | 8.750 | 8.980 | 8.550 | 8.600 | 85,512,782 | 745,671,459 |
| 2025/09/15 | 9.000 | 9.090 | 8.620 | 8.820 | 81,889,481 | 727,383,314 |
| 2025/09/08 | 8.950 | 9.150 | 8.750 | 8.960 | 74,807,358 | 669,712,872 |
| 2025/09/01 | 9.370 | 9.540 | 8.730 | 8.940 | 87,366,192 | 798,963,825 |
| 2025/08/25 | 9.730 | 10.050 | 9.200 | 9.330 | 171,094,080 | 1,638,653,551 |
| 2025/08/18 | 9.770 | 9.990 | 9.650 | 9.720 | 139,537,235 | 1,365,023,001 |
| 2025/08/11 | 9.620 | 9.870 | 9.410 | 9.800 | 149,055,484 | 1,442,111,807 |
| 2025/08/04 | 9.420 | 9.850 | 9.410 | 9.590 | 124,460,040 | 1,190,771,432 |
| 2025/07/28 | 9.700 | 9.960 | 9.350 | 9.490 | 162,925,628 | 1,568,159,169 |
| 2025/07/21 | 9.230 | 10.900 | 9.230 | 9.690 | 361,277,818 | 3,526,974,698 |
| 2025/07/14 | 9.180 | 9.260 | 9.010 | 9.170 | 62,771,690 | 574,674,821 |
| 2025/07/07 | 8.880 | 9.440 | 8.870 | 9.200 | 98,926,680 | 899,985,471 |
| 2025/06/30 | 8.880 | 9.340 | 8.840 | 8.910 | 94,168,289 | 846,808,338 |
| 2025/06/23 | 8.280 | 9.040 | 8.190 | 8.860 | 75,006,395 | 644,492,449 |
| 2025/06/16 | 8.700 | 8.830 | 8.340 | 8.350 | 50,514,293 | 432,149,776 |
| 2025/06/09 | 8.940 | 9.080 | 8.670 | 8.710 | 64,819,003 | 573,648,176 |
| 2025/06/03 | 9.200 | 9.250 | 8.890 | 8.940 | 65,991,892 | 598,546,460 |
| 2025/05/26 | 8.590 | 9.440 | 8.570 | 9.300 | 104,842,946 | 940,965,440 |
| 2025/05/19 | 8.880 | 9.150 | 8.610 | 8.620 | 63,546,464 | 560,162,080 |
| 2025/05/12 | 9.100 | 9.480 | 8.910 | 8.920 | 89,817,592 | 817,564,631 |
| 2025/05/06 | 8.830 | 9.480 | 8.830 | 9.020 | 82,086,605 | 742,062,909 |
| 2025/04/28 | 8.680 | 8.840 | 8.480 | 8.780 | 39,332,991 | 342,000,356 |
| 2025/04/21 | 8.620 | 9.070 | 8.520 | 8.730 | 102,607,719 | 896,278,425 |
| 2025/04/14 | 8.870 | 8.970 | 8.440 | 8.600 | 66,405,871 | 579,059,195 |
| 2025/04/07 | 9.010 | 9.390 | 7.750 | 8.760 | 169,526,796 | 1,479,545,112 |
| 2025/03/31 | 9.830 | 9.940 | 9.540 | 9.690 | 45,864,726 | 447,181,078 |
| 2025/03/24 | 10.360 | 10.380 | 9.700 | 9.740 | 78,309,652 | 786,620,454 |
| 2025/03/17 | 10.860 | 11.080 | 10.250 | 10.310 | 111,535,636 | 1,185,066,132 |
| 2025/03/10 | 10.930 | 11.250 | 10.530 | 10.790 | 129,873,193 | 1,412,370,973 |
| 2025/03/03 | 11.320 | 11.880 | 10.850 | 10.920 | 207,301,761 | 2,330,590,048 |
| 2025/02/24 | 11.300 | 12.350 | 11.220 | 11.520 | 384,476,915 | 4,458,971,021 |
| 2025/02/17 | 11.300 | 11.750 | 10.830 | 11.200 | 259,789,120 | 2,927,823,382 |
| 2025/02/10 | 10.660 | 11.650 | 10.660 | 11.470 | 303,987,433 | 3,377,300,380 |
| 2025/02/05 | 9.600 | 11.020 | 9.540 | 10.740 | 172,639,616 | 1,765,240,073 |
| 2025/01/27 | 9.800 | 9.840 | 9.480 | 9.480 | 18,264,380 | 176,251,267 |
| 2025/01/20 | 9.770 | 10.150 | 9.510 | 9.680 | 117,732,254 | 1,151,127,113 |
| 2025/01/13 | 9.090 | 10.070 | 8.990 | 9.650 | 118,437,586 | 1,119,235,187 |
| 2025/01/06 | 9.390 | 9.680 | 9.140 | 9.220 | 110,251,358 | 1,031,677,082 |
| 2024/12/30 | 10.860 | 11.050 | 9.360 | 9.380 | 120,645,069 | 1,226,055,513 |
| 2024/12/23 | 10.700 | 11.300 | 10.190 | 10.780 | 208,924,138 | 2,244,367,552 |
| 2024/12/16 | 11.360 | 11.670 | 10.220 | 10.700 | 158,098,200 | 1,737,103,972 |
| 2024/12/09 | 11.390 | 12.180 | 11.110 | 11.470 | 287,093,372 | 3,312,339,779 |
| 2024/12/02 | 11.450 | 11.880 | 11.110 | 11.470 | 180,559,514 | 2,072,371,821 |
| 2024/11/25 | 11.350 | 11.930 | 10.700 | 11.490 | 251,835,687 | 2,862,742,171 |
| 2024/11/18 | 11.670 | 13.400 | 11.040 | 11.360 | 423,345,070 | 5,024,047,618 |
| 2024/11/11 | 13.800 | 14.310 | 11.650 | 11.680 | 325,806,638 | 4,189,873,364 |
| 2024/11/04 | 12.340 | 15.510 | 12.340 | 13.920 | 539,394,290 | 7,296,656,257 |
| 2024/10/28 | 15.080 | 15.380 | 12.800 | 12.930 | 694,201,785 | 9,751,799,574 |
| 2024/10/21 | 13.320 | 16.590 | 12.750 | 14.610 | 1,084,764,023 | 15,531,108,899 |
| 2024/10/14 | 9.100 | 13.930 | 8.800 | 12.920 | 1,129,949,007 | 12,641,304,515 |
| 2024/10/07 | 7.450 | 11.830 | 7.340 | 8.820 | 726,470,445 | 6,436,528,142 |
| 2024/09/30 | 7.450 | 8.350 | 7.340 | 8.240 | 102,309,916 | 802,621,291 |
| 2024/09/23 | 6.020 | 7.250 | 5.950 | 7.170 | 224,804,418 | 1,483,147,147 |
| 2024/09/18 | 5.930 | 6.220 | 5.830 | 6.030 | 73,172,604 | 439,218,555 |
| 2024/09/09 | 6.360 | 6.530 | 5.910 | 5.930 | 145,407,848 | 898,984,020 |
| 2024/09/02 | 6.850 | 7.180 | 6.400 | 6.480 | 237,957,731 | 1,600,860,635 |
| 2024/08/26 | 6.410 | 6.990 | 6.260 | 6.700 | 263,636,126 | 1,737,362,070 |
| 2024/08/19 | 6.710 | 6.840 | 6.300 | 6.350 | 113,316,816 | 742,225,144 |
| 2024/08/12 | 7.110 | 7.230 | 6.680 | 6.720 | 203,590,374 | 1,411,899,243 |
| 2024/08/05 | 8.030 | 8.380 | 7.080 | 7.100 | 400,859,965 | 3,065,576,582 |
| 2024/07/29 | 6.750 | 8.740 | 6.570 | 8.030 | 484,762,700 | 3,646,627,410 |
| 2024/07/22 | 6.870 | 7.080 | 6.380 | 6.730 | 189,464,190 | 1,281,725,245 |
| 2024/07/15 | 7.340 | 7.660 | 6.760 | 6.840 | 271,573,750 | 1,941,752,312 |
| 2024/07/08 | 6.990 | 7.620 | 6.610 | 7.300 | 307,275,647 | 2,190,875,363 |