日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.480 | 7.980 | 7.410 | 7.440 | 75,264,324 | 570,315,415 |
| 2026/03/23 | 7.590 | 7.640 | 6.960 | 7.620 | 89,691,674 | 668,427,200 |
| 2026/03/16 | 8.350 | 8.390 | 7.710 | 7.730 | 78,252,971 | 629,545,151 |
| 2026/03/09 | 8.180 | 8.710 | 8.010 | 8.330 | 104,752,539 | 870,231,717 |
| 2026/03/02 | 8.480 | 8.580 | 7.480 | 8.330 | 121,274,836 | 996,575,964 |
| 2026/02/24 | 8.210 | 8.710 | 8.210 | 8.650 | 79,497,663 | 671,357,764 |
| 2026/02/09 | 8.300 | 8.450 | 8.110 | 8.110 | 73,327,760 | 604,404,061 |
| 2026/02/02 | 8.350 | 8.510 | 8.030 | 8.240 | 102,844,225 | 851,807,293 |
| 2026/01/26 | 8.600 | 8.740 | 8.070 | 8.340 | 118,877,600 | 1,003,029,750 |
| 2026/01/19 | 8.360 | 9.480 | 8.300 | 8.850 | 188,956,762 | 1,652,899,275 |
| 2026/01/12 | 7.960 | 8.490 | 7.860 | 8.450 | 151,972,102 | 1,244,651,515 |
| 2026/01/05 | 7.550 | 7.930 | 7.550 | 7.900 | 88,687,252 | 685,774,176 |
| 2025/12/29 | 7.720 | 7.720 | 7.420 | 7.530 | 34,685,538 | 263,523,374 |
| 2025/12/22 | 7.270 | 7.820 | 7.120 | 7.740 | 94,281,599 | 705,933,472 |
| 2025/12/15 | 7.550 | 7.640 | 7.040 | 7.270 | 71,481,008 | 527,172,434 |
| 2025/12/08 | 7.750 | 7.980 | 7.520 | 7.570 | 85,156,771 | 656,132,920 |
| 2025/12/01 | 7.870 | 7.990 | 7.470 | 7.750 | 80,171,633 | 622,933,588 |
| 2025/11/24 | 7.370 | 7.980 | 7.220 | 7.880 | 109,038,520 | 830,055,733 |
| 2025/11/17 | 7.990 | 8.150 | 7.280 | 7.280 | 106,127,416 | 814,527,917 |
| 2025/11/10 | 7.930 | 8.240 | 7.880 | 8.030 | 150,928,768 | 1,210,448,719 |
| 2025/11/03 | 7.450 | 7.990 | 7.350 | 7.930 | 163,790,252 | 1,257,909,135 |
| 2025/10/27 | 7.150 | 8.580 | 7.120 | 7.430 | 247,044,379 | 1,870,125,949 |
| 2025/10/20 | 6.540 | 6.970 | 6.530 | 6.960 | 64,923,838 | 438,235,906 |
| 2025/10/13 | 6.580 | 6.970 | 6.400 | 6.460 | 73,695,227 | 486,572,736 |
| 2025/10/09 | 6.970 | 7.050 | 6.810 | 6.890 | 32,796,232 | 227,277,887 |
| 2025/09/29 | 6.900 | 7.100 | 6.880 | 6.930 | 33,441,539 | 232,502,299 |
| 2025/09/22 | 7.180 | 7.290 | 6.860 | 6.930 | 95,105,772 | 671,922,279 |
| 2025/09/15 | 7.460 | 7.880 | 7.130 | 7.180 | 186,110,660 | 1,379,545,267 |
| 2025/09/08 | 8.210 | 8.340 | 7.450 | 7.470 | 254,102,977 | 1,999,155,171 |
| 2025/09/01 | 7.330 | 8.000 | 7.300 | 7.960 | 286,168,153 | 2,188,470,950 |
| 2025/08/25 | 7.450 | 7.620 | 6.950 | 7.290 | 180,257,793 | 1,320,838,978 |
| 2025/08/18 | 7.240 | 7.690 | 7.110 | 7.470 | 186,942,254 | 1,379,166,478 |
| 2025/08/11 | 7.100 | 7.240 | 6.850 | 7.140 | 142,319,198 | 1,007,975,719 |
| 2025/08/04 | 6.900 | 7.600 | 6.850 | 7.070 | 183,278,341 | 1,302,192,612 |
| 2025/07/28 | 7.370 | 7.980 | 7.040 | 7.070 | 219,736,784 | 1,618,361,414 |
| 2025/07/21 | 8.040 | 8.350 | 7.280 | 7.330 | 389,175,916 | 3,016,113,349 |
| 2025/07/14 | 6.790 | 8.630 | 6.650 | 8.630 | 244,117,103 | 1,873,598,765 |
| 2025/07/07 | 6.490 | 7.940 | 6.490 | 6.870 | 265,168,348 | 1,842,257,097 |
| 2025/06/30 | 6.600 | 6.900 | 6.320 | 6.580 | 139,119,905 | 918,191,373 |
| 2025/06/23 | 6.110 | 7.380 | 6.070 | 6.540 | 260,037,655 | 1,696,745,698 |
| 2025/06/16 | 5.720 | 6.360 | 5.720 | 6.240 | 108,085,382 | 649,593,145 |
| 2025/06/09 | 5.790 | 6.010 | 5.750 | 5.760 | 49,782,150 | 290,105,479 |
| 2025/06/03 | 5.590 | 5.820 | 5.500 | 5.780 | 34,046,842 | 193,130,711 |
| 2025/05/26 | 5.530 | 5.770 | 5.520 | 5.580 | 34,885,935 | 195,361,236 |
| 2025/05/19 | 5.800 | 5.970 | 5.540 | 5.560 | 63,891,318 | 365,298,610 |
| 2025/05/12 | 5.910 | 5.950 | 5.680 | 5.800 | 29,890,959 | 174,413,745 |
| 2025/05/06 | 5.620 | 5.940 | 5.580 | 5.850 | 32,347,212 | 185,915,600 |
| 2025/04/28 | 5.410 | 5.620 | 5.350 | 5.580 | 18,268,215 | 100,292,500 |
| 2025/04/21 | 5.200 | 5.490 | 5.140 | 5.420 | 36,602,478 | 194,450,664 |
| 2025/04/14 | 5.290 | 5.350 | 5.040 | 5.200 | 34,721,384 | 181,245,624 |
| 2025/04/07 | 5.640 | 5.640 | 4.360 | 5.180 | 70,906,658 | 369,069,154 |
| 2025/03/31 | 5.830 | 6.020 | 5.640 | 5.810 | 38,675,795 | 225,286,505 |
| 2025/03/24 | 6.210 | 6.230 | 5.720 | 5.880 | 66,337,325 | 398,687,323 |
| 2025/03/17 | 6.360 | 6.580 | 6.190 | 6.210 | 76,731,418 | 486,093,533 |
| 2025/03/10 | 6.210 | 6.760 | 6.130 | 6.290 | 87,036,383 | 552,463,441 |
| 2025/03/03 | 6.090 | 6.470 | 6.060 | 6.180 | 89,566,955 | 555,315,121 |
| 2025/02/24 | 5.900 | 6.470 | 5.810 | 6.050 | 117,955,244 | 714,513,890 |
| 2025/02/17 | 5.640 | 6.010 | 5.600 | 5.910 | 52,480,953 | 303,864,717 |
| 2025/02/10 | 5.680 | 5.770 | 5.610 | 5.640 | 26,961,413 | 153,006,018 |
| 2025/02/05 | 5.400 | 5.750 | 5.390 | 5.650 | 20,117,109 | 111,599,662 |
| 2025/01/27 | 5.460 | 5.520 | 5.330 | 5.340 | 4,908,721 | 26,568,452 |
| 2025/01/20 | 5.500 | 5.670 | 5.270 | 5.450 | 35,912,358 | 196,530,379 |
| 2025/01/13 | 5.180 | 5.730 | 4.970 | 5.470 | 38,308,408 | 204,471,127 |
| 2025/01/06 | 5.120 | 5.500 | 4.860 | 5.190 | 36,664,753 | 189,465,111 |
| 2024/12/30 | 5.760 | 5.800 | 5.090 | 5.120 | 32,511,697 | 176,944,910 |
| 2024/12/23 | 6.170 | 6.170 | 5.540 | 5.840 | 58,853,923 | 349,003,763 |
| 2024/12/16 | 6.560 | 6.630 | 5.900 | 6.170 | 41,625,637 | 262,865,897 |
| 2024/12/09 | 6.790 | 6.980 | 6.550 | 6.560 | 52,117,604 | 350,230,298 |
| 2024/12/02 | 6.500 | 7.020 | 6.480 | 6.810 | 84,329,250 | 565,216,798 |
| 2024/11/25 | 6.380 | 6.880 | 6.140 | 6.520 | 101,555,039 | 658,076,652 |
| 2024/11/18 | 6.530 | 7.440 | 6.010 | 6.290 | 120,794,249 | 793,316,230 |
| 2024/11/11 | 6.590 | 6.970 | 6.300 | 6.310 | 74,160,863 | 485,197,446 |
| 2024/11/04 | 5.960 | 6.840 | 5.860 | 6.570 | 79,279,486 | 500,055,357 |
| 2024/10/28 | 6.100 | 6.430 | 5.850 | 5.890 | 65,892,363 | 399,801,912 |
| 2024/10/21 | 5.850 | 6.090 | 5.770 | 6.070 | 71,345,457 | 424,148,741 |
| 2024/10/14 | 5.410 | 5.920 | 5.380 | 5.850 | 68,544,853 | 386,592,970 |
| 2024/10/08 | 6.810 | 6.880 | 5.270 | 5.410 | 113,903,502 | 693,957,085 |
| 2024/09/30 | 5.250 | 5.820 | 5.220 | 5.760 | 38,241,674 | 210,807,227 |
| 2024/09/23 | 4.570 | 5.300 | 4.520 | 5.110 | 65,334,743 | 318,506,872 |
| 2024/09/18 | 4.500 | 4.650 | 4.380 | 4.570 | 21,299,248 | 96,379,097 |
| 2024/09/09 | 4.660 | 4.760 | 4.480 | 4.480 | 47,443,355 | 218,002,216 |
| 2024/09/02 | 4.700 | 5.070 | 4.630 | 4.740 | 98,696,876 | 472,264,551 |
| 2024/08/26 | 4.350 | 4.830 | 4.230 | 4.670 | 62,809,538 | 283,899,111 |
| 2024/08/19 | 4.710 | 4.820 | 4.300 | 4.350 | 69,948,531 | 317,916,073 |
| 2024/08/12 | 4.560 | 4.790 | 4.500 | 4.740 | 40,337,397 | 187,468,052 |
| 2024/08/05 | 4.600 | 4.900 | 4.470 | 4.650 | 70,852,750 | 329,819,551 |
| 2024/07/29 | 4.450 | 4.750 | 4.370 | 4.670 | 61,239,500 | 279,252,120 |
| 2024/07/22 | 4.310 | 4.550 | 4.120 | 4.460 | 55,480,700 | 241,895,852 |
| 2024/07/15 | 4.740 | 4.760 | 4.110 | 4.320 | 76,929,100 | 344,834,690 |
| 2024/07/08 | 4.950 | 5.100 | 4.420 | 4.750 | 147,451,724 | 708,505,533 |