日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.680 | 6.900 | 6.330 | 6.330 | 23,315,283 | 152,948,256 |
| 2026/03/23 | 6.690 | 6.850 | 6.380 | 6.750 | 28,826,650 | 192,201,688 |
| 2026/03/16 | 7.420 | 7.480 | 6.840 | 6.860 | 22,051,950 | 157,671,442 |
| 2026/03/09 | 7.470 | 7.690 | 7.310 | 7.370 | 26,235,460 | 195,716,531 |
| 2026/03/02 | 7.760 | 7.850 | 7.120 | 7.570 | 28,659,040 | 217,092,228 |
| 2026/02/24 | 7.800 | 8.000 | 7.750 | 7.910 | 21,642,200 | 170,215,903 |
| 2026/02/09 | 7.790 | 7.870 | 7.660 | 7.680 | 23,388,076 | 181,257,589 |
| 2026/02/02 | 7.890 | 7.890 | 7.480 | 7.720 | 46,928,948 | 363,464,702 |
| 2026/01/26 | 8.650 | 8.800 | 7.790 | 7.990 | 69,977,550 | 581,338,496 |
| 2026/01/19 | 8.300 | 8.600 | 8.230 | 8.530 | 49,296,500 | 414,830,047 |
| 2026/01/12 | 8.600 | 8.840 | 8.200 | 8.330 | 108,095,388 | 918,000,082 |
| 2026/01/05 | 8.120 | 8.970 | 7.970 | 8.580 | 117,924,700 | 991,746,727 |
| 2025/12/29 | 7.910 | 8.190 | 7.750 | 8.170 | 57,066,187 | 456,814,826 |
| 2025/12/22 | 7.420 | 8.470 | 7.340 | 7.940 | 100,906,548 | 786,314,275 |
| 2025/12/15 | 7.650 | 7.680 | 6.980 | 7.420 | 52,147,450 | 387,585,922 |
| 2025/12/08 | 8.100 | 8.180 | 7.700 | 7.710 | 80,437,083 | 637,262,790 |
| 2025/12/01 | 7.820 | 8.250 | 7.670 | 8.100 | 81,812,698 | 651,229,076 |
| 2025/11/24 | 7.560 | 7.850 | 7.440 | 7.780 | 32,734,950 | 250,667,879 |
| 2025/11/17 | 7.850 | 8.080 | 7.340 | 7.510 | 47,679,995 | 366,897,561 |
| 2025/11/10 | 7.770 | 7.920 | 7.680 | 7.830 | 31,672,081 | 247,042,231 |
| 2025/11/03 | 7.540 | 7.980 | 7.540 | 7.790 | 34,657,900 | 267,299,053 |
| 2025/10/27 | 7.790 | 7.820 | 7.480 | 7.550 | 35,738,651 | 273,758,066 |
| 2025/10/20 | 7.200 | 7.850 | 7.190 | 7.750 | 34,628,791 | 259,629,360 |
| 2025/10/13 | 7.100 | 7.500 | 7.080 | 7.140 | 29,830,197 | 214,926,569 |
| 2025/10/09 | 7.450 | 7.580 | 7.400 | 7.440 | 12,124,051 | 90,536,350 |
| 2025/09/29 | 7.460 | 7.670 | 7.310 | 7.450 | 11,644,600 | 87,014,273 |
| 2025/09/22 | 7.650 | 7.890 | 7.290 | 7.470 | 38,656,285 | 292,821,358 |
| 2025/09/15 | 7.850 | 8.280 | 7.650 | 7.700 | 48,743,800 | 383,613,706 |
| 2025/09/08 | 7.700 | 8.100 | 7.530 | 7.880 | 44,983,008 | 350,979,919 |
| 2025/09/01 | 7.980 | 8.080 | 7.450 | 7.690 | 53,079,012 | 414,016,293 |
| 2025/08/25 | 8.500 | 8.530 | 7.770 | 7.960 | 98,186,325 | 804,146,001 |
| 2025/08/18 | 8.180 | 9.030 | 8.180 | 8.560 | 194,999,666 | 1,655,059,665 |
| 2025/08/11 | 7.960 | 8.780 | 7.690 | 8.230 | 120,752,401 | 985,943,354 |
| 2025/08/04 | 7.660 | 8.130 | 7.510 | 7.900 | 95,240,950 | 742,879,410 |
| 2025/07/28 | 7.650 | 8.160 | 7.540 | 7.730 | 101,482,835 | 788,521,627 |
| 2025/07/21 | 7.480 | 7.750 | 7.440 | 7.620 | 59,185,280 | 448,180,532 |
| 2025/07/14 | 7.480 | 7.490 | 7.230 | 7.490 | 44,488,024 | 330,212,358 |
| 2025/07/07 | 7.410 | 7.750 | 7.300 | 7.460 | 59,775,137 | 447,118,024 |
| 2025/06/30 | 7.620 | 7.950 | 7.430 | 7.450 | 87,840,518 | 668,685,943 |
| 2025/06/23 | 7.320 | 7.990 | 7.280 | 7.610 | 95,255,612 | 719,179,870 |
| 2025/06/16 | 8.450 | 8.880 | 7.380 | 7.430 | 152,990,733 | 1,229,280,539 |
| 2025/06/09 | 8.710 | 9.620 | 8.130 | 8.540 | 286,478,866 | 2,506,690,077 |
| 2025/06/03 | 7.510 | 9.140 | 7.480 | 8.630 | 180,131,089 | 1,475,273,618 |
| 2025/05/26 | 7.890 | 8.880 | 7.490 | 7.520 | 246,003,400 | 1,954,497,013 |
| 2025/05/19 | 7.600 | 8.200 | 7.400 | 8.070 | 193,268,361 | 1,510,875,412 |
| 2025/05/12 | 7.850 | 8.290 | 7.500 | 7.640 | 259,909,180 | 2,032,489,787 |
| 2025/05/06 | 6.920 | 9.460 | 6.810 | 7.930 | 310,126,854 | 2,412,786,924 |
| 2025/04/28 | 5.960 | 7.080 | 5.860 | 6.790 | 95,166,040 | 611,203,891 |
| 2025/04/21 | 6.860 | 7.090 | 5.960 | 5.960 | 144,726,818 | 936,020,695 |
| 2025/04/14 | 7.020 | 7.390 | 6.320 | 6.770 | 185,844,955 | 1,277,684,065 |
| 2025/04/07 | 6.320 | 7.550 | 5.420 | 6.870 | 359,308,548 | 2,349,877,903 |
| 2025/03/31 | 6.010 | 7.420 | 5.680 | 7.040 | 170,417,891 | 1,114,106,962 |
| 2025/03/24 | 6.590 | 6.850 | 6.020 | 6.040 | 166,128,482 | 1,059,069,072 |
| 2025/03/17 | 6.350 | 6.660 | 6.270 | 6.580 | 128,355,537 | 829,818,546 |
| 2025/03/10 | 6.110 | 6.670 | 6.000 | 6.370 | 136,903,404 | 860,780,152 |
| 2025/03/03 | 5.880 | 6.510 | 5.830 | 6.140 | 100,150,299 | 609,915,320 |
| 2025/02/24 | 6.040 | 6.230 | 5.840 | 5.890 | 93,572,217 | 561,433,302 |
| 2025/02/17 | 5.750 | 6.130 | 5.660 | 6.050 | 65,583,177 | 386,776,786 |
| 2025/02/10 | 5.810 | 5.970 | 5.710 | 5.760 | 46,214,000 | 268,618,875 |
| 2025/02/05 | 5.650 | 5.910 | 5.560 | 5.830 | 34,854,350 | 199,976,833 |
| 2025/01/27 | 5.640 | 5.730 | 5.510 | 5.510 | 7,209,129 | 40,353,099 |
| 2025/01/20 | 5.500 | 5.800 | 5.450 | 5.620 | 44,703,380 | 250,003,652 |
| 2025/01/13 | 5.040 | 5.640 | 4.920 | 5.460 | 39,740,349 | 209,232,937 |
| 2025/01/06 | 5.130 | 5.470 | 4.870 | 5.140 | 43,881,198 | 226,097,872 |
| 2024/12/30 | 5.830 | 5.870 | 5.140 | 5.170 | 41,465,200 | 228,162,263 |
| 2024/12/23 | 6.360 | 6.360 | 5.610 | 5.850 | 55,997,555 | 338,505,219 |
| 2024/12/16 | 6.820 | 6.900 | 6.120 | 6.360 | 62,435,358 | 408,951,594 |
| 2024/12/09 | 6.790 | 7.130 | 6.620 | 6.860 | 92,672,593 | 634,807,262 |
| 2024/12/02 | 6.750 | 7.230 | 6.700 | 6.830 | 111,882,220 | 769,469,968 |
| 2024/11/25 | 6.290 | 6.800 | 6.210 | 6.720 | 146,807,021 | 954,979,671 |
| 2024/11/18 | 6.100 | 6.690 | 5.820 | 6.340 | 86,350,567 | 538,611,661 |
| 2024/11/11 | 6.570 | 6.730 | 6.100 | 6.100 | 84,971,802 | 541,695,237 |
| 2024/11/04 | 5.870 | 6.880 | 5.820 | 6.570 | 126,559,659 | 795,427,456 |
| 2024/10/28 | 6.010 | 6.460 | 5.930 | 5.940 | 128,276,206 | 780,560,713 |
| 2024/10/21 | 5.830 | 6.070 | 5.790 | 6.030 | 104,541,016 | 619,928,224 |
| 2024/10/14 | 5.410 | 6.030 | 5.310 | 5.780 | 110,243,957 | 620,949,087 |
| 2024/10/07 | 5.600 | 7.360 | 5.280 | 5.380 | 255,719,567 | 1,510,024,043 |
| 2024/09/30 | 5.600 | 6.420 | 5.400 | 6.230 | 76,138,950 | 450,171,541 |
| 2024/09/23 | 4.360 | 5.760 | 4.320 | 5.530 | 179,061,208 | 893,963,080 |
| 2024/09/18 | 4.380 | 4.450 | 4.210 | 4.370 | 28,429,200 | 123,738,093 |
| 2024/09/09 | 4.360 | 4.730 | 4.310 | 4.370 | 84,717,552 | 376,357,724 |
| 2024/09/02 | 4.610 | 4.640 | 4.420 | 4.430 | 45,788,283 | 207,191,980 |
| 2024/08/26 | 4.470 | 4.680 | 4.360 | 4.610 | 62,779,075 | 284,389,209 |
| 2024/08/19 | 4.700 | 4.840 | 4.400 | 4.480 | 79,185,718 | 364,650,231 |
| 2024/08/12 | 4.970 | 5.160 | 4.830 | 4.860 | 114,522,150 | 567,457,253 |
| 2024/08/05 | 5.410 | 5.780 | 5.030 | 5.050 | 236,459,153 | 1,257,371,546 |
| 2024/07/29 | 6.120 | 7.350 | 5.460 | 5.520 | 445,692,168 | 2,724,293,376 |
| 2024/07/22 | 3.990 | 5.330 | 3.980 | 5.330 | 131,488,794 | 612,409,058 |
| 2024/07/15 | 4.200 | 4.220 | 3.860 | 3.990 | 35,352,350 | 143,795,683 |
| 2024/07/08 | 4.280 | 4.310 | 4.010 | 4.200 | 49,467,850 | 207,764,970 |