日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/07 | - | - | - | - | 0 | - |
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/24 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | 0.370 | 0.370 | 0.330 | 0.330 | 31,717,286 | 11,101,050 |
| 2025/10/09 | 0.390 | 0.390 | 0.360 | 0.380 | 27,875,197 | 10,592,574 |
| 2025/09/29 | 0.440 | 0.440 | 0.380 | 0.380 | 23,495,140 | 9,633,007 |
| 2025/09/22 | 0.490 | 0.510 | 0.420 | 0.430 | 67,938,365 | 31,421,493 |
| 2025/09/15 | 0.650 | 0.720 | 0.490 | 0.500 | 147,910,802 | 87,267,373 |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | 3.580 | 4.000 | 2.720 | 2.740 | 213,587,159 | 696,294,138 |
| 2025/07/07 | 6.990 | 6.990 | 3.610 | 4.280 | 132,446,729 | 724,152,490 |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/03 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/21 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | - | - | - | - | 0 | - |
| 2025/03/10 | 11.470 | 11.590 | 8.330 | 8.740 | 145,583,492 | 1,460,566,383 |
| 2025/03/03 | 11.690 | 12.680 | 10.240 | 11.600 | 158,842,391 | 1,835,026,722 |
| 2025/02/24 | 14.990 | 15.460 | 14.460 | 14.460 | 87,789,970 | 1,303,022,629 |
| 2025/02/17 | 15.240 | 16.360 | 14.400 | 15.110 | 166,891,937 | 2,549,691,567 |
| 2025/02/10 | 18.590 | 20.410 | 18.560 | 19.050 | 107,900,544 | 2,066,565,168 |
| 2025/02/05 | 16.950 | 18.800 | 16.950 | 18.580 | 44,397,685 | 791,166,746 |
| 2025/01/27 | 17.640 | 17.900 | 16.800 | 16.920 | 11,128,200 | 192,684,783 |
| 2025/01/20 | 17.920 | 18.180 | 16.750 | 17.530 | 64,275,463 | 1,130,926,771 |
| 2025/01/13 | 15.800 | 18.840 | 15.350 | 17.690 | 102,102,315 | 1,727,571,169 |
| 2025/01/06 | 22.510 | 22.800 | 15.870 | 16.340 | 151,307,228 | 2,932,334,078 |
| 2024/12/30 | 20.490 | 23.700 | 20.480 | 23.150 | 136,957,644 | 3,006,905,074 |
| 2024/12/23 | 22.000 | 23.500 | 20.230 | 20.520 | 150,667,319 | 3,248,764,065 |
| 2024/12/16 | 22.220 | 25.990 | 19.020 | 22.650 | 278,026,896 | 6,247,264,353 |
| 2024/12/09 | 17.450 | 22.180 | 16.890 | 22.180 | 166,448,814 | 3,274,880,415 |
| 2024/12/02 | 17.990 | 18.090 | 16.400 | 17.590 | 92,581,053 | 1,621,788,595 |
| 2024/11/25 | 16.930 | 18.490 | 16.410 | 17.910 | 102,444,460 | 1,786,119,160 |
| 2024/11/18 | 17.480 | 19.240 | 15.790 | 17.120 | 175,702,291 | 3,058,537,630 |
| 2024/11/11 | 14.950 | 18.340 | 14.800 | 17.400 | 133,627,987 | 2,187,824,217 |
| 2024/11/04 | 13.580 | 15.610 | 13.390 | 15.070 | 88,065,172 | 1,269,239,291 |
| 2024/10/28 | 15.090 | 16.780 | 13.560 | 13.600 | 150,409,386 | 2,219,666,513 |
| 2024/10/21 | 17.150 | 19.570 | 17.150 | 18.300 | 112,726,527 | 2,033,868,363 |
| 2024/10/14 | 16.220 | 17.680 | 15.900 | 17.150 | 81,573,491 | 1,365,336,305 |
| 2024/10/08 | 21.470 | 21.470 | 15.800 | 16.090 | 106,144,520 | 1,985,698,607 |
| 2024/09/30 | 15.870 | 18.000 | 15.480 | 18.000 | 36,620,298 | 616,594,267 |
| 2024/09/23 | 11.850 | 15.660 | 11.850 | 15.250 | 84,172,593 | 1,149,166,325 |
| 2024/09/18 | 11.730 | 12.380 | 11.110 | 12.000 | 33,202,806 | 391,959,124 |
| 2024/09/09 | 11.410 | 12.770 | 11.330 | 11.640 | 74,708,254 | 880,623,544 |
| 2024/09/02 | 14.360 | 14.800 | 13.780 | 14.260 | 44,058,612 | 630,038,151 |
| 2024/08/26 | 13.620 | 14.680 | 13.360 | 14.450 | 49,853,200 | 699,315,763 |
| 2024/08/19 | 14.220 | 14.950 | 13.360 | 13.890 | 64,450,625 | 909,076,065 |
| 2024/08/12 | 16.240 | 16.390 | 14.500 | 14.580 | 79,514,570 | 1,226,711,028 |
| 2024/08/05 | 16.720 | 18.420 | 16.200 | 16.300 | 129,263,805 | 2,185,850,942 |
| 2024/07/29 | 18.500 | 18.600 | 16.510 | 16.820 | 161,479,521 | 2,843,250,666 |
| 2024/07/22 | 15.380 | 19.860 | 15.310 | 18.970 | 224,082,453 | 3,894,553,033 |
| 2024/07/15 | 15.000 | 16.950 | 13.890 | 15.680 | 152,197,987 | 2,340,805,040 |