日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 9.520 | 9.960 | 8.390 | 8.410 | 99,342,200 | 901,033,754 |
| 2026/03/23 | 10.180 | 10.280 | 9.300 | 9.700 | 126,214,127 | 1,245,102,362 |
| 2026/03/16 | 10.530 | 11.600 | 10.350 | 10.390 | 183,285,744 | 1,964,364,961 |
| 2026/03/09 | 10.110 | 11.210 | 9.520 | 10.290 | 152,074,435 | 1,563,705,377 |
| 2026/03/02 | 9.980 | 10.980 | 9.890 | 10.320 | 193,950,496 | 1,996,235,480 |
| 2026/02/24 | 9.170 | 10.210 | 9.050 | 10.160 | 136,160,369 | 1,313,607,159 |
| 2026/02/09 | 8.960 | 9.540 | 8.930 | 9.080 | 143,121,076 | 1,306,337,621 |
| 2026/02/02 | 8.540 | 9.310 | 8.510 | 8.910 | 177,167,685 | 1,562,176,062 |
| 2026/01/26 | 8.970 | 9.000 | 8.400 | 8.620 | 156,005,883 | 1,364,661,461 |
| 2026/01/19 | 8.310 | 9.900 | 8.270 | 8.880 | 376,231,457 | 3,325,886,079 |
| 2026/01/12 | 7.420 | 8.050 | 7.360 | 8.010 | 103,031,685 | 794,374,291 |
| 2026/01/05 | 7.230 | 7.400 | 7.100 | 7.400 | 44,760,004 | 325,964,729 |
| 2025/12/29 | 7.110 | 7.530 | 7.060 | 7.220 | 35,834,116 | 259,080,658 |
| 2025/12/22 | 6.950 | 7.300 | 6.860 | 7.110 | 36,361,599 | 256,531,080 |
| 2025/12/15 | 6.850 | 7.050 | 6.530 | 6.950 | 36,977,777 | 253,112,883 |
| 2025/12/08 | 7.240 | 7.350 | 6.820 | 6.840 | 35,664,969 | 251,883,843 |
| 2025/12/01 | 7.320 | 7.440 | 7.060 | 7.230 | 30,776,586 | 223,514,955 |
| 2025/11/24 | 6.990 | 7.340 | 6.950 | 7.290 | 32,117,100 | 229,396,386 |
| 2025/11/17 | 7.600 | 7.670 | 6.910 | 6.930 | 43,895,117 | 319,446,713 |
| 2025/11/10 | 7.510 | 7.640 | 7.330 | 7.570 | 37,776,101 | 283,792,958 |
| 2025/11/03 | 7.500 | 7.660 | 7.450 | 7.520 | 37,624,477 | 283,406,373 |
| 2025/10/27 | 7.580 | 7.660 | 7.380 | 7.500 | 41,443,632 | 312,070,548 |
| 2025/10/20 | 7.150 | 7.520 | 7.140 | 7.480 | 34,695,724 | 254,059,438 |
| 2025/10/13 | 7.050 | 7.480 | 6.920 | 7.030 | 45,694,000 | 325,341,280 |
| 2025/10/09 | 7.560 | 7.810 | 7.520 | 7.520 | 22,442,039 | 170,615,601 |
| 2025/09/29 | 7.550 | 7.680 | 7.390 | 7.560 | 14,865,400 | 112,159,443 |
| 2025/09/22 | 7.850 | 7.920 | 7.470 | 7.520 | 51,446,938 | 395,626,953 |
| 2025/09/15 | 7.880 | 8.250 | 7.720 | 7.870 | 81,004,963 | 642,369,356 |
| 2025/09/08 | 7.730 | 7.970 | 7.560 | 7.910 | 63,187,426 | 492,388,017 |
| 2025/09/01 | 8.100 | 8.250 | 7.410 | 7.740 | 91,860,403 | 723,400,673 |
| 2025/08/25 | 8.380 | 8.560 | 7.770 | 8.070 | 143,872,574 | 1,179,035,743 |
| 2025/08/18 | 8.740 | 9.270 | 8.310 | 8.460 | 230,038,126 | 2,000,181,505 |
| 2025/08/11 | 7.810 | 8.860 | 7.760 | 8.630 | 291,082,258 | 2,405,794,862 |
| 2025/08/04 | 7.250 | 8.700 | 7.200 | 7.880 | 240,326,484 | 1,864,332,699 |
| 2025/07/28 | 7.340 | 7.620 | 7.120 | 7.280 | 127,562,246 | 936,306,885 |
| 2025/07/21 | 7.180 | 7.490 | 7.080 | 7.230 | 90,726,334 | 657,312,289 |
| 2025/07/14 | 7.170 | 7.200 | 6.960 | 7.160 | 88,181,306 | 628,071,351 |
| 2025/07/07 | 6.800 | 7.960 | 6.790 | 7.150 | 198,584,330 | 1,424,842,567 |
| 2025/06/30 | 6.870 | 7.040 | 6.790 | 6.840 | 47,514,951 | 327,140,437 |
| 2025/06/23 | 6.350 | 6.880 | 6.110 | 6.860 | 58,205,983 | 381,249,188 |
| 2025/06/16 | 6.460 | 6.700 | 6.360 | 6.390 | 45,536,720 | 294,964,103 |
| 2025/06/09 | 6.650 | 6.740 | 6.470 | 6.490 | 43,963,320 | 289,608,370 |
| 2025/06/03 | 6.410 | 6.660 | 6.380 | 6.650 | 32,953,220 | 215,019,760 |
| 2025/05/26 | 6.400 | 6.690 | 6.390 | 6.470 | 36,110,528 | 234,267,050 |
| 2025/05/19 | 6.690 | 6.760 | 6.380 | 6.400 | 43,014,666 | 282,068,672 |
| 2025/05/12 | 6.760 | 6.910 | 6.540 | 6.680 | 46,872,116 | 315,097,799 |
| 2025/05/06 | 6.540 | 6.880 | 6.540 | 6.750 | 47,606,480 | 317,892,270 |
| 2025/04/28 | 6.440 | 6.600 | 6.250 | 6.500 | 38,655,184 | 249,229,298 |
| 2025/04/21 | 6.160 | 6.570 | 6.010 | 6.480 | 134,065,487 | 845,282,895 |
| 2025/04/14 | 5.710 | 6.030 | 5.470 | 5.690 | 56,814,860 | 325,265,073 |
| 2025/04/07 | 5.810 | 5.900 | 4.730 | 5.570 | 74,583,372 | 410,395,004 |
| 2025/03/31 | 6.330 | 6.450 | 6.130 | 6.320 | 31,872,600 | 201,036,424 |
| 2025/03/24 | 6.790 | 6.830 | 6.310 | 6.390 | 54,215,364 | 356,737,095 |
| 2025/03/17 | 7.390 | 7.430 | 6.780 | 6.800 | 72,549,468 | 515,101,222 |
| 2025/03/10 | 7.200 | 7.330 | 6.920 | 7.300 | 91,497,919 | 657,641,292 |
| 2025/03/03 | 6.790 | 7.930 | 6.700 | 7.140 | 140,157,517 | 1,000,724,671 |
| 2025/02/24 | 6.910 | 7.410 | 6.730 | 6.770 | 119,618,450 | 831,946,319 |
| 2025/02/17 | 6.550 | 7.000 | 6.390 | 6.900 | 81,797,904 | 548,863,935 |
| 2025/02/10 | 6.590 | 6.740 | 6.510 | 6.560 | 53,438,374 | 352,693,268 |
| 2025/02/05 | 6.250 | 6.660 | 6.220 | 6.530 | 32,898,920 | 211,046,571 |
| 2025/01/27 | 6.300 | 6.400 | 6.140 | 6.150 | 8,437,862 | 52,715,542 |
| 2025/01/20 | 6.250 | 6.350 | 6.110 | 6.270 | 43,607,700 | 272,330,086 |
| 2025/01/13 | 5.530 | 6.250 | 5.450 | 6.150 | 52,066,300 | 304,327,523 |
| 2025/01/06 | 5.590 | 5.950 | 5.310 | 5.630 | 54,704,574 | 307,439,705 |
| 2024/12/30 | 6.380 | 6.440 | 5.550 | 5.590 | 51,268,923 | 307,100,848 |
| 2024/12/23 | 6.990 | 7.030 | 6.040 | 6.440 | 87,458,409 | 579,411,959 |
| 2024/12/16 | 7.620 | 7.670 | 6.830 | 7.000 | 120,431,145 | 876,738,735 |
| 2024/12/09 | 7.230 | 7.950 | 7.090 | 7.660 | 215,153,243 | 1,609,884,140 |
| 2024/12/02 | 7.010 | 7.350 | 6.910 | 7.270 | 150,843,833 | 1,076,270,748 |
| 2024/11/25 | 6.490 | 7.250 | 6.270 | 7.030 | 154,354,739 | 1,043,438,035 |
| 2024/11/18 | 6.650 | 6.810 | 6.100 | 6.420 | 90,235,746 | 586,081,170 |
| 2024/11/11 | 6.880 | 7.560 | 6.590 | 6.600 | 132,656,109 | 916,322,072 |
| 2024/11/04 | 6.150 | 7.180 | 6.100 | 6.890 | 147,714,133 | 971,958,995 |
| 2024/10/28 | 6.600 | 7.280 | 6.130 | 6.140 | 177,601,901 | 1,161,072,427 |
| 2024/10/21 | 6.450 | 6.780 | 6.330 | 6.520 | 160,393,895 | 1,045,768,195 |
| 2024/10/14 | 6.000 | 6.600 | 5.850 | 6.430 | 138,204,059 | 859,629,246 |
| 2024/10/08 | 7.130 | 7.960 | 5.860 | 5.980 | 298,197,683 | 2,007,615,900 |
| 2024/09/30 | 5.160 | 5.940 | 5.020 | 5.940 | 38,993,235 | 215,047,691 |
| 2024/09/23 | 4.360 | 5.010 | 4.330 | 4.950 | 64,611,263 | 301,250,013 |
| 2024/09/18 | 4.260 | 4.450 | 4.120 | 4.340 | 26,110,320 | 112,078,548 |
| 2024/09/09 | 4.340 | 4.490 | 4.260 | 4.270 | 42,457,495 | 184,265,528 |
| 2024/09/02 | 4.680 | 4.730 | 4.360 | 4.390 | 65,214,560 | 296,074,102 |
| 2024/08/26 | 4.250 | 4.910 | 4.220 | 4.700 | 80,240,214 | 362,685,767 |
| 2024/08/19 | 4.550 | 4.560 | 4.180 | 4.260 | 55,084,300 | 241,682,366 |
| 2024/08/12 | 4.240 | 4.690 | 4.110 | 4.590 | 65,425,328 | 288,362,133 |
| 2024/08/05 | 4.200 | 4.350 | 4.090 | 4.260 | 48,078,594 | 203,132,059 |
| 2024/07/29 | 4.040 | 4.380 | 4.010 | 4.230 | 56,489,860 | 235,280,266 |
| 2024/07/22 | 4.150 | 4.270 | 3.770 | 4.050 | 60,606,253 | 246,061,387 |
| 2024/07/15 | 4.180 | 4.190 | 3.680 | 3.830 | 33,470,943 | 132,879,643 |
| 2024/07/08 | 4.080 | 4.210 | 3.820 | 4.160 | 35,576,660 | 144,708,064 |