Sungrow Power Supply Co.,Ltd.
銘柄コード：取扱いなし

ティッカー：300274

  • 株価 (CNY)
    123.320
  • 前日比
    -3.930 (-3.08%)
  • 出来高
    70,777,062

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/04/01 140.900 143.000 122.830 123.320 351,647,859 46,597,736,915
2026/03/02 142.090 181.990 142.080 150.760 1,659,661,835 255,969,644,812
2026/02/02 153.160 159.320 141.100 144.500 752,049,308 112,446,412,532
2026/01/05 173.620 176.560 143.830 151.000 1,356,474,135 218,734,845,454
2025/12/01 183.000 191.600 160.270 171.040 1,370,914,177 241,935,506,671
2025/11/03 193.070 209.880 164.380 182.900 1,581,040,854 296,536,069,974
2025/10/09 161.880 203.880 136.100 189.800 1,665,515,581 287,992,626,688
2025/09/01 99.580 169.800 98.010 161.980 2,571,604,929 340,332,625,316
2025/08/01 72.030 103.500 71.880 99.870 1,445,752,782 125,520,256,533
2025/07/01 67.500 78.090 66.700 72.000 1,050,184,971 74,639,271,351
2025/06/03 59.980 68.290 59.870 67.770 590,148,956 37,756,254,832
2025/05/06 60.980 69.750 60.120 60.390 644,497,993 40,480,918,940
2025/04/01 69.430 73.300 52.980 60.600 801,411,649 51,352,454,938
2025/03/03 70.700 74.110 66.500 69.410 834,397,650 58,558,027,077
2025/02/05 71.950 75.000 66.470 70.900 833,065,157 59,214,271,359
2025/01/02 73.840 79.030 69.780 72.100 527,273,652 38,853,477,231
2024/12/02 79.840 84.230 73.520 73.830 673,309,154 52,420,484,184
2024/11/01 88.800 98.690 78.230 81.280 916,756,436 79,528,620,823
2024/10/07 88.880 119.190 85.510 90.620 1,002,780,641 96,317,080,568
2024/09/02 76.900 99.960 74.000 99.580 442,775,220 38,791,537,024
2024/08/01 68.530 78.570 65.570 77.000 415,208,239 30,068,342,647
2024/07/01 62.750 75.070 56.380 68.830 649,412,770 42,703,760,223
2024/06/03 70.143 74.643 61.620 62.030 304,214,201 20,415,510,814
2024/05/06 76.357 78.571 70.357 70.493 271,180,888 20,052,335,172
2024/04/01 74.286 78.571 66.200 73.821 357,604,150 26,183,597,060
2024/03/01 62.300 80.550 60.929 74.143 476,830,661 33,130,432,741
2024/02/01 55.764 63.650 53.571 62.293 319,001,825 18,763,527,845
2024/01/02 62.500 67.500 55.514 55.993 434,567,169 26,237,753,320
2023/12/01 58.843 64.486 54.071 62.564 350,994,862 21,056,532,766
2023/11/01 60.150 66.707 57.357 59.429 346,210,812 21,087,960,217
2023/10/09 63.500 64.821 54.557 60.107 321,149,104 19,508,603,758
2023/09/01 71.321 72.293 59.357 63.936 332,884,177 22,212,279,257
2023/08/01 79.286 83.000 67.414 71.250 407,005,516 30,622,077,510
2023/07/03 84.136 90.214 75.757 79.643 277,529,217 22,878,814,826
2023/06/01 78.571 85.186 71.986 83.307 380,836,467 30,376,468,699
2023/05/04 78.571 87.893 73.714 78.671 472,497,346 37,663,826,568
2023/04/03 74.286 85.714 69.293 80.529 625,986,072 48,486,064,199
2023/03/01 85.064 86.629 67.157 74.900 580,810,301 45,557,307,984
2023/02/01 92.857 92.857 80.000 85.429 331,037,538 29,060,378,551
2023/01/03 78.579 96.429 78.536 92.857 315,812,962 27,349,481,462
2022/12/01 82.921 87.143 64.757 79.857 584,300,178 45,966,602,853
2022/11/01 94.286 100.293 78.586 82.143 497,710,058 44,210,091,321
2022/10/10 79.286 102.857 78.829 93.514 389,488,431 34,517,048,987
2022/09/01 80.050 90.571 74.679 79.014 540,062,275 43,787,439,163
2022/08/01 87.521 106.429 79.300 79.571 770,895,558 67,997,035,417
2022/07/01 70.357 94.936 61.357 88.471 1,016,455,811 80,076,642,904
2022/06/01 56.821 71.914 55.821 70.179 872,693,616 55,576,402,067
2022/05/05 45.000 61.621 43.979 57.114 604,547,588 31,393,249,423
2022/04/01 75.857 77.843 40.007 45.143 684,343,289 40,863,848,644
2022/03/01 89.200 93.429 73.771 76.614 484,788,218 40,360,315,907
2022/02/07 85.357 86.900 67.500 86.500 422,924,635 34,495,530,660
2022/01/04 105.000 106.393 78.271 81.421 382,974,065 35,528,982,727
2021/12/01 116.071 116.421 92.714 104.143 400,194,655 42,955,793,732
2021/11/01 116.414 121.786 103.621 115.343 418,910,042 47,877,647,610
2021/10/08 107.143 127.843 98.700 117.214 439,253,032 49,514,798,032
2021/09/01 112.350 113.786 86.493 105.986 609,905,530 63,828,900,860
2021/08/02 117.593 122.129 92.857 112.343 897,084,821 99,783,193,182
2021/07/01 82.993 128.686 72.857 119.857 831,192,326 84,032,089,572
2021/06/01 68.786 84.414 58.114 82.186 863,508,302 63,359,921,659
2021/05/06 64.221 69.979 54.771 69.214 708,694,220 45,743,554,297
2021/04/01 51.857 65.357 45.586 64.214 992,362,785 56,320,061,318
2021/03/01 63.429 65.429 43.500 51.271 1,561,126,320 87,278,279,453
2021/02/01 74.286 87.271 57.629 61.771 958,285,728 67,309,270,820
2021/01/04 51.914 81.157 49.286 74.857 1,161,316,341 74,676,705,333
2020/12/01 33.786 54.700 32.929 51.629 1,065,339,786 46,087,664,482
2020/11/02 27.771 37.457 27.507 34.329 1,145,546,672 36,389,435,582
2020/10/09 22.486 27.736 19.436 27.736 894,057,835 21,768,967,195
2020/09/01 15.571 22.336 14.164 19.636 1,081,455,832 19,386,988,336
2020/08/03 15.207 16.836 13.686 15.664 606,255,726 9,304,964,446
2020/07/01 10.421 15.657 10.150 15.000 869,277,893 11,132,841,975
2020/06/01 8.086 10.514 8.086 10.279 613,823,945 5,672,500,531
2020/05/06 7.714 8.321 7.421 8.036 505,903,218 3,982,976,035
2020/04/01 6.807 7.971 6.707 7.786 510,124,879 3,732,966,333
2020/03/02 8.350 9.079 6.771 6.793 851,879,687 6,600,576,784
2020/02/03 7.321 10.193 6.714 8.157 1,060,822,058 8,588,680,587
2020/01/02 7.607 8.700 7.586 8.136 491,432,926 3,935,026,296
2019/12/02 7.371 8.186 7.357 7.521 429,614,932 3,268,832,613
2019/11/01 6.986 7.836 6.771 7.300 319,034,783 2,304,467,996
2019/10/08 8.107 8.386 6.864 6.986 359,433,111 2,726,569,721
2019/09/02 8.686 9.557 8.021 8.071 428,225,841 3,675,783,562
2019/08/01 7.286 9.057 6.864 8.579 592,342,765 4,707,051,782
2019/07/01 6.821 7.657 6.164 7.343 694,595,100 4,859,560,968
2019/06/03 7.143 7.150 5.979 6.679 517,344,058 3,485,734,926
2019/05/06 7.907 8.343 6.514 7.179 612,264,840 4,583,261,526
2019/04/01 7.850 10.143 7.757 8.500 753,547,074 6,452,246,821
2019/03/01 8.207 9.100 7.286 7.850 858,981,235 6,966,982,051
2019/02/01 8.000 9.579 7.936 8.114 694,215,936 5,836,446,927
2019/01/02 6.343 9.121 5.950 7.893 798,754,526 5,852,274,723
2018/12/03 6.257 7.186 5.864 6.371 789,290,715 5,066,851,744
2018/11/01 4.207 6.179 4.179 5.979 1,151,459,559 5,913,896,295
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。