日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.900 | 8.330 | 7.790 | 7.790 | 129,639,295 | 1,030,956,493 |
| 2026/03/23 | 7.590 | 8.130 | 7.300 | 8.050 | 143,999,595 | 1,118,516,854 |
| 2026/03/16 | 7.790 | 8.960 | 7.740 | 7.800 | 214,419,338 | 1,730,900,106 |
| 2026/03/09 | 7.530 | 7.910 | 7.520 | 7.780 | 73,183,895 | 562,418,233 |
| 2026/03/02 | 7.780 | 7.870 | 7.200 | 7.750 | 85,035,515 | 650,521,689 |
| 2026/02/24 | 7.600 | 7.980 | 7.580 | 7.930 | 64,868,879 | 504,193,362 |
| 2026/02/09 | 7.470 | 7.720 | 7.430 | 7.560 | 44,485,043 | 335,639,649 |
| 2026/02/02 | 7.300 | 7.500 | 7.250 | 7.420 | 40,668,661 | 299,626,359 |
| 2026/01/26 | 7.970 | 8.170 | 7.230 | 7.360 | 121,295,628 | 931,853,662 |
| 2026/01/19 | 7.660 | 8.100 | 7.590 | 7.980 | 105,807,785 | 828,739,476 |
| 2026/01/12 | 7.660 | 8.460 | 7.610 | 7.700 | 198,287,589 | 1,558,044,730 |
| 2026/01/05 | 7.490 | 7.850 | 7.450 | 7.650 | 116,551,651 | 886,958,064 |
| 2025/12/29 | 7.660 | 7.670 | 7.320 | 7.480 | 63,249,663 | 476,428,086 |
| 2025/12/22 | 7.450 | 7.860 | 7.330 | 7.630 | 186,283,272 | 1,409,698,660 |
| 2025/12/15 | 7.080 | 7.520 | 6.950 | 7.470 | 124,588,012 | 903,886,027 |
| 2025/12/08 | 7.490 | 7.520 | 7.090 | 7.100 | 84,576,072 | 617,405,325 |
| 2025/12/01 | 7.310 | 7.590 | 7.190 | 7.460 | 128,444,775 | 948,885,775 |
| 2025/11/24 | 7.080 | 7.530 | 7.040 | 7.350 | 148,483,622 | 1,076,506,259 |
| 2025/11/17 | 8.110 | 8.220 | 7.000 | 7.040 | 233,568,297 | 1,773,367,294 |
| 2025/11/10 | 6.860 | 9.140 | 6.850 | 8.220 | 456,357,142 | 3,544,754,100 |
| 2025/11/03 | 6.530 | 6.960 | 6.530 | 6.860 | 93,283,227 | 626,863,285 |
| 2025/10/27 | 6.650 | 6.690 | 6.390 | 6.510 | 53,653,972 | 351,970,056 |
| 2025/10/20 | 6.420 | 6.680 | 6.340 | 6.620 | 39,890,849 | 259,888,881 |
| 2025/10/13 | 6.400 | 6.620 | 6.240 | 6.370 | 48,930,249 | 313,520,570 |
| 2025/10/09 | 6.460 | 6.640 | 6.390 | 6.570 | 22,971,394 | 149,658,631 |
| 2025/09/29 | 6.440 | 6.490 | 6.320 | 6.460 | 16,171,731 | 103,943,801 |
| 2025/09/22 | 6.520 | 6.740 | 6.100 | 6.430 | 76,803,751 | 495,192,184 |
| 2025/09/15 | 6.690 | 6.790 | 6.460 | 6.500 | 54,698,127 | 361,554,619 |
| 2025/09/08 | 6.670 | 6.840 | 6.610 | 6.710 | 49,059,489 | 329,066,522 |
| 2025/09/01 | 6.640 | 6.720 | 6.420 | 6.700 | 75,474,375 | 499,640,362 |
| 2025/08/25 | 6.810 | 7.100 | 6.440 | 6.630 | 111,679,350 | 753,277,215 |
| 2025/08/18 | 6.720 | 7.090 | 6.700 | 6.800 | 93,267,096 | 636,781,097 |
| 2025/08/11 | 7.130 | 7.220 | 6.630 | 6.670 | 88,610,037 | 612,516,880 |
| 2025/08/04 | 7.050 | 7.400 | 6.920 | 7.150 | 102,473,271 | 730,634,422 |
| 2025/07/28 | 6.970 | 7.230 | 6.920 | 7.110 | 87,512,528 | 617,619,666 |
| 2025/07/21 | 6.950 | 7.180 | 6.890 | 6.970 | 93,748,963 | 656,008,368 |
| 2025/07/14 | 6.760 | 6.980 | 6.660 | 6.950 | 60,450,643 | 413,331,271 |
| 2025/07/07 | 6.700 | 6.880 | 6.670 | 6.780 | 65,419,882 | 442,074,852 |
| 2025/06/30 | 6.410 | 6.800 | 6.390 | 6.700 | 72,709,754 | 478,066,632 |
| 2025/06/23 | 6.260 | 6.540 | 6.190 | 6.430 | 53,876,836 | 342,387,292 |
| 2025/06/16 | 6.710 | 6.850 | 6.240 | 6.250 | 90,804,999 | 591,367,555 |
| 2025/06/09 | 6.210 | 7.790 | 6.210 | 6.690 | 219,539,610 | 1,476,403,877 |
| 2025/06/03 | 6.040 | 6.350 | 6.010 | 6.200 | 38,970,681 | 239,669,688 |
| 2025/05/26 | 6.060 | 6.390 | 6.000 | 6.120 | 55,468,583 | 340,715,771 |
| 2025/05/19 | 6.170 | 6.290 | 6.070 | 6.080 | 32,471,812 | 199,782,823 |
| 2025/05/12 | 6.130 | 6.320 | 6.040 | 6.200 | 38,695,068 | 238,845,307 |
| 2025/05/06 | 6.020 | 6.170 | 5.930 | 6.090 | 29,989,786 | 181,513,179 |
| 2025/04/28 | 5.780 | 5.940 | 5.650 | 5.900 | 21,887,755 | 127,332,014 |
| 2025/04/21 | 5.500 | 5.960 | 5.460 | 5.790 | 51,494,438 | 292,359,671 |
| 2025/04/14 | 5.470 | 5.620 | 5.350 | 5.510 | 40,236,813 | 220,799,511 |
| 2025/04/07 | 6.010 | 6.010 | 4.700 | 5.400 | 75,743,305 | 418,860,476 |
| 2025/03/31 | 6.620 | 6.820 | 6.300 | 6.410 | 79,159,658 | 517,506,264 |
| 2025/03/24 | 6.520 | 6.910 | 6.290 | 6.760 | 84,564,203 | 559,815,023 |
| 2025/03/17 | 6.720 | 6.840 | 6.440 | 6.490 | 69,164,481 | 458,041,775 |
| 2025/03/10 | 6.460 | 6.870 | 6.180 | 6.840 | 107,403,420 | 707,520,029 |
| 2025/03/03 | 6.110 | 6.570 | 6.020 | 6.370 | 62,650,524 | 392,662,159 |
| 2025/02/24 | 6.100 | 6.600 | 6.040 | 6.140 | 109,496,052 | 681,065,443 |
| 2025/02/17 | 6.130 | 6.220 | 5.900 | 6.070 | 45,876,064 | 278,926,469 |
| 2025/02/10 | 6.080 | 6.200 | 5.950 | 6.080 | 37,969,639 | 230,760,481 |
| 2025/02/05 | 5.880 | 6.140 | 5.770 | 6.060 | 22,689,977 | 135,288,987 |
| 2025/01/27 | 5.880 | 5.950 | 5.810 | 5.810 | 5,016,064 | 29,406,675 |
| 2025/01/20 | 5.900 | 5.980 | 5.690 | 5.860 | 31,559,339 | 184,858,828 |
| 2025/01/13 | 5.470 | 6.030 | 5.350 | 5.830 | 49,642,929 | 281,475,407 |
| 2025/01/06 | 5.780 | 5.970 | 5.510 | 5.520 | 50,940,619 | 290,106,825 |
| 2024/12/30 | 6.420 | 6.560 | 6.010 | 6.020 | 43,954,565 | 274,825,917 |
| 2024/12/23 | 6.820 | 6.830 | 6.220 | 6.450 | 41,512,256 | 273,150,644 |
| 2024/12/16 | 7.100 | 7.430 | 6.560 | 6.830 | 67,640,241 | 472,128,882 |
| 2024/12/09 | 6.970 | 7.280 | 6.830 | 7.030 | 66,118,438 | 464,647,323 |
| 2024/12/02 | 6.840 | 7.080 | 6.690 | 6.970 | 57,221,106 | 394,539,525 |
| 2024/11/25 | 6.310 | 6.880 | 6.190 | 6.830 | 69,510,415 | 455,466,994 |
| 2024/11/18 | 6.550 | 6.660 | 6.260 | 6.330 | 57,777,122 | 372,662,436 |
| 2024/11/11 | 7.120 | 7.550 | 6.540 | 6.540 | 124,938,886 | 866,763,521 |
| 2024/11/04 | 6.350 | 7.300 | 6.320 | 7.100 | 114,693,149 | 776,185,885 |
| 2024/10/28 | 7.000 | 7.130 | 6.350 | 6.400 | 131,657,853 | 884,740,772 |
| 2024/10/21 | 6.230 | 7.100 | 6.170 | 7.060 | 125,912,846 | 836,061,297 |
| 2024/10/14 | 5.930 | 6.310 | 5.800 | 6.200 | 99,389,284 | 602,299,061 |
| 2024/10/07 | 5.980 | 7.800 | 5.780 | 5.870 | 199,555,101 | 1,268,671,554 |
| 2024/09/30 | 5.980 | 6.670 | 5.810 | 6.570 | 53,873,597 | 337,114,033 |
| 2024/09/23 | 4.950 | 5.930 | 4.910 | 5.790 | 136,846,916 | 738,289,111 |
| 2024/09/18 | 5.130 | 5.160 | 4.870 | 4.970 | 50,050,691 | 251,880,102 |
| 2024/09/09 | 5.120 | 5.580 | 4.960 | 5.150 | 177,159,441 | 921,671,991 |
| 2024/09/02 | 5.280 | 5.980 | 4.880 | 4.900 | 160,744,406 | 845,515,575 |
| 2024/08/26 | 4.720 | 5.340 | 4.610 | 5.280 | 96,422,155 | 480,905,498 |
| 2024/08/19 | 5.020 | 5.030 | 4.540 | 4.700 | 39,183,769 | 188,963,726 |
| 2024/08/12 | 4.830 | 5.020 | 4.780 | 5.010 | 46,933,378 | 230,442,885 |
| 2024/08/05 | 4.980 | 5.070 | 4.810 | 4.850 | 72,357,528 | 356,541,719 |
| 2024/07/29 | 4.650 | 5.180 | 4.590 | 5.040 | 67,576,921 | 328,761,720 |
| 2024/07/22 | 4.560 | 4.730 | 4.410 | 4.670 | 45,334,105 | 208,196,877 |
| 2024/07/15 | 4.810 | 4.960 | 4.460 | 4.570 | 67,586,758 | 317,657,762 |
| 2024/07/08 | 4.730 | 4.860 | 4.550 | 4.790 | 33,987,430 | 160,845,512 |