日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.010 | 4.170 | 3.840 | 3.900 | 408,609,357 | 1,626,265,240 |
| 2026/03/23 | 3.650 | 3.980 | 3.440 | 3.970 | 314,128,241 | 1,181,122,186 |
| 2026/03/16 | 4.110 | 4.150 | 3.720 | 3.730 | 263,093,114 | 1,033,298,205 |
| 2026/03/09 | 4.010 | 4.190 | 3.950 | 4.120 | 346,601,302 | 1,409,800,795 |
| 2026/03/02 | 4.370 | 4.420 | 3.820 | 4.070 | 517,450,874 | 2,157,770,144 |
| 2026/02/24 | 3.750 | 4.660 | 3.730 | 4.400 | 710,000,056 | 2,935,850,231 |
| 2026/02/09 | 3.780 | 3.920 | 3.690 | 3.710 | 208,706,921 | 787,868,626 |
| 2026/02/02 | 3.820 | 3.850 | 3.640 | 3.760 | 264,377,994 | 996,044,092 |
| 2026/01/26 | 4.270 | 4.550 | 3.780 | 3.820 | 611,757,958 | 2,511,266,417 |
| 2026/01/19 | 3.970 | 4.250 | 3.860 | 4.230 | 480,129,166 | 1,957,726,674 |
| 2026/01/12 | 3.630 | 4.580 | 3.600 | 3.960 | 1,142,118,620 | 4,502,802,659 |
| 2026/01/05 | 3.420 | 3.630 | 3.410 | 3.630 | 191,660,886 | 675,125,470 |
| 2025/12/29 | 3.550 | 3.550 | 3.390 | 3.410 | 76,192,248 | 264,768,061 |
| 2025/12/22 | 3.520 | 3.620 | 3.470 | 3.560 | 163,484,353 | 579,143,320 |
| 2025/12/15 | 3.490 | 3.530 | 3.390 | 3.520 | 132,954,141 | 463,012,796 |
| 2025/12/08 | 3.800 | 3.890 | 3.480 | 3.510 | 211,591,019 | 776,539,039 |
| 2025/12/01 | 3.950 | 4.010 | 3.700 | 3.790 | 283,635,549 | 1,095,542,308 |
| 2025/11/24 | 3.750 | 4.280 | 3.680 | 3.960 | 435,055,070 | 1,704,328,236 |
| 2025/11/17 | 3.880 | 4.140 | 3.750 | 3.750 | 473,407,565 | 1,836,821,352 |
| 2025/11/10 | 3.660 | 4.030 | 3.660 | 3.910 | 408,199,797 | 1,557,282,225 |
| 2025/11/03 | 3.600 | 3.680 | 3.530 | 3.640 | 194,825,307 | 703,806,421 |
| 2025/10/27 | 3.450 | 3.630 | 3.370 | 3.610 | 205,121,796 | 721,003,112 |
| 2025/10/20 | 3.420 | 3.600 | 3.400 | 3.440 | 171,404,598 | 593,916,932 |
| 2025/10/13 | 3.300 | 3.520 | 3.200 | 3.420 | 198,279,643 | 666,219,600 |
| 2025/10/09 | 3.410 | 3.470 | 3.370 | 3.420 | 72,207,929 | 246,770,597 |
| 2025/09/29 | 3.500 | 3.510 | 3.360 | 3.380 | 82,166,565 | 282,447,567 |
| 2025/09/22 | 3.700 | 3.730 | 3.460 | 3.490 | 162,452,623 | 584,017,179 |
| 2025/09/15 | 3.760 | 3.880 | 3.630 | 3.650 | 235,979,801 | 880,204,657 |
| 2025/09/08 | 3.800 | 3.910 | 3.660 | 3.770 | 194,746,453 | 737,115,324 |
| 2025/09/01 | 3.850 | 3.940 | 3.650 | 3.790 | 232,858,491 | 886,608,704 |
| 2025/08/25 | 3.980 | 4.130 | 3.700 | 3.860 | 367,237,361 | 1,438,652,361 |
| 2025/08/18 | 4.010 | 4.240 | 3.960 | 4.000 | 399,508,058 | 1,619,006,405 |
| 2025/08/11 | 4.060 | 4.190 | 3.920 | 4.020 | 465,343,486 | 1,883,477,759 |
| 2025/08/04 | 4.330 | 4.380 | 3.950 | 4.010 | 621,773,175 | 2,591,239,706 |
| 2025/07/28 | 3.710 | 4.830 | 3.700 | 4.240 | 1,547,493,297 | 6,375,672,383 |
| 2025/07/21 | 3.440 | 4.100 | 3.390 | 3.760 | 504,128,866 | 1,851,413,260 |
| 2025/07/14 | 3.370 | 3.540 | 3.290 | 3.470 | 350,456,798 | 1,197,686,107 |
| 2025/07/07 | 3.350 | 3.470 | 3.290 | 3.370 | 265,788,200 | 895,706,234 |
| 2025/06/30 | 3.150 | 3.420 | 3.110 | 3.370 | 355,840,563 | 1,160,929,836 |
| 2025/06/23 | 3.050 | 3.190 | 3.020 | 3.130 | 160,572,045 | 497,371,909 |
| 2025/06/16 | 3.220 | 3.360 | 3.010 | 3.030 | 237,143,490 | 748,187,710 |
| 2025/06/09 | 3.230 | 3.560 | 3.220 | 3.240 | 430,142,541 | 1,424,847,167 |
| 2025/06/03 | 3.160 | 3.340 | 3.140 | 3.210 | 269,647,399 | 866,242,269 |
| 2025/05/26 | 3.170 | 3.300 | 3.030 | 3.210 | 426,595,983 | 1,355,508,735 |
| 2025/05/19 | 3.120 | 3.470 | 3.050 | 3.170 | 482,015,857 | 1,543,655,782 |
| 2025/05/12 | 2.950 | 3.150 | 2.870 | 3.120 | 333,971,001 | 1,009,427,350 |
| 2025/05/06 | 2.960 | 3.130 | 2.930 | 2.950 | 280,396,196 | 839,085,616 |
| 2025/04/28 | 3.040 | 3.180 | 2.840 | 2.860 | 341,521,365 | 1,017,733,667 |
| 2025/04/21 | 2.360 | 3.380 | 2.340 | 3.040 | 536,052,370 | 1,490,225,588 |
| 2025/04/14 | 2.440 | 2.490 | 2.320 | 2.380 | 95,155,132 | 229,085,980 |
| 2025/04/07 | 2.570 | 2.570 | 2.140 | 2.410 | 191,384,640 | 463,629,290 |
| 2025/03/31 | 2.640 | 2.720 | 2.550 | 2.660 | 99,339,792 | 262,505,400 |
| 2025/03/24 | 2.750 | 2.770 | 2.600 | 2.650 | 127,345,472 | 342,877,683 |
| 2025/03/17 | 2.870 | 2.880 | 2.760 | 2.770 | 152,111,025 | 428,953,090 |
| 2025/03/10 | 2.740 | 2.940 | 2.690 | 2.880 | 252,308,092 | 709,616,508 |
| 2025/03/03 | 2.710 | 2.790 | 2.660 | 2.690 | 118,891,732 | 322,493,823 |
| 2025/02/24 | 2.860 | 2.910 | 2.700 | 2.710 | 166,617,128 | 465,694,872 |
| 2025/02/17 | 3.000 | 3.170 | 2.780 | 2.850 | 313,622,498 | 925,186,369 |
| 2025/02/10 | 2.720 | 3.010 | 2.710 | 2.920 | 273,081,471 | 775,551,377 |
| 2025/02/05 | 2.530 | 2.760 | 2.510 | 2.720 | 102,095,193 | 268,510,357 |
| 2025/01/27 | 2.500 | 2.550 | 2.480 | 2.500 | 21,793,200 | 54,646,449 |
| 2025/01/20 | 2.660 | 2.680 | 2.430 | 2.490 | 136,905,202 | 351,161,843 |
| 2025/01/13 | 2.500 | 2.720 | 2.460 | 2.640 | 127,672,546 | 329,395,168 |
| 2025/01/06 | 2.610 | 2.830 | 2.540 | 2.540 | 252,672,753 | 664,529,340 |
| 2024/12/30 | 2.900 | 2.900 | 2.560 | 2.580 | 117,507,763 | 321,383,731 |
| 2024/12/23 | 3.230 | 3.240 | 2.810 | 2.910 | 190,814,521 | 581,507,252 |
| 2024/12/16 | 3.390 | 3.490 | 3.130 | 3.230 | 216,237,777 | 715,747,041 |
| 2024/12/09 | 3.580 | 3.830 | 3.440 | 3.440 | 505,134,593 | 1,804,593,333 |
| 2024/12/02 | 3.210 | 3.880 | 3.180 | 3.520 | 396,523,404 | 1,367,014,435 |
| 2024/11/25 | 3.000 | 3.250 | 2.920 | 3.190 | 223,750,698 | 691,389,656 |
| 2024/11/18 | 3.030 | 3.210 | 2.900 | 3.000 | 259,270,001 | 786,884,453 |
| 2024/11/11 | 3.330 | 3.540 | 3.010 | 3.030 | 347,667,876 | 1,122,098,069 |
| 2024/11/04 | 2.810 | 3.620 | 2.810 | 3.350 | 439,072,039 | 1,381,979,242 |
| 2024/10/28 | 2.990 | 3.140 | 2.830 | 2.840 | 334,362,406 | 986,369,097 |
| 2024/10/21 | 2.770 | 3.320 | 2.740 | 3.040 | 417,813,950 | 1,239,862,896 |
| 2024/10/14 | 2.700 | 2.830 | 2.640 | 2.770 | 187,851,314 | 513,773,343 |
| 2024/10/08 | 3.420 | 3.420 | 2.640 | 2.680 | 328,509,675 | 998,669,412 |
| 2024/09/30 | 2.660 | 2.900 | 2.570 | 2.880 | 97,447,803 | 268,225,077 |
| 2024/09/23 | 2.190 | 2.570 | 2.190 | 2.520 | 163,612,901 | 387,353,543 |
| 2024/09/18 | 2.250 | 2.250 | 2.120 | 2.180 | 75,202,110 | 165,444,642 |
| 2024/09/09 | 2.210 | 2.290 | 2.190 | 2.260 | 118,054,803 | 264,147,621 |
| 2024/09/02 | 2.260 | 2.300 | 2.200 | 2.210 | 86,918,356 | 194,914,413 |
| 2024/08/26 | 2.140 | 2.290 | 2.130 | 2.260 | 113,093,021 | 249,370,111 |
| 2024/08/19 | 2.390 | 2.400 | 2.140 | 2.160 | 165,782,801 | 376,741,415 |
| 2024/08/12 | 2.470 | 2.750 | 2.300 | 2.390 | 435,967,907 | 1,080,110,489 |
| 2024/08/05 | 2.250 | 2.960 | 2.190 | 2.500 | 361,405,326 | 894,478,181 |
| 2024/07/29 | 2.120 | 2.320 | 2.090 | 2.280 | 88,904,316 | 195,811,755 |
| 2024/07/22 | 2.110 | 2.160 | 2.050 | 2.120 | 50,956,172 | 107,517,522 |
| 2024/07/15 | 2.170 | 2.190 | 2.070 | 2.120 | 58,663,957 | 125,394,208 |
| 2024/07/08 | 2.190 | 2.190 | 2.030 | 2.150 | 90,169,494 | 192,962,717 |