日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 10.060 | 10.100 | 8.710 | 8.830 | 112,623,085 | 1,061,472,576 |
| 2026/03/23 | 9.650 | 10.450 | 9.150 | 10.190 | 121,207,062 | 1,195,101,631 |
| 2026/03/16 | 10.220 | 10.980 | 9.970 | 10.020 | 173,624,974 | 1,787,903,169 |
| 2026/03/09 | 10.200 | 10.660 | 9.910 | 10.210 | 136,675,940 | 1,400,245,005 |
| 2026/03/02 | 9.970 | 10.900 | 9.750 | 10.360 | 185,386,217 | 1,899,281,793 |
| 2026/02/24 | 9.300 | 11.420 | 9.170 | 10.480 | 315,599,304 | 3,185,185,975 |
| 2026/02/09 | 8.210 | 9.430 | 8.120 | 9.300 | 324,325,399 | 2,842,712,122 |
| 2026/02/02 | 6.260 | 8.260 | 6.250 | 8.080 | 202,270,444 | 1,458,875,577 |
| 2026/01/26 | 6.790 | 6.790 | 6.200 | 6.250 | 94,878,747 | 617,423,446 |
| 2026/01/19 | 7.130 | 7.260 | 6.680 | 6.750 | 127,545,592 | 887,079,592 |
| 2026/01/12 | 7.590 | 7.880 | 6.750 | 7.130 | 308,802,076 | 2,265,835,232 |
| 2026/01/05 | 6.720 | 7.770 | 6.680 | 7.580 | 319,350,069 | 2,295,328,620 |
| 2025/12/29 | 6.500 | 6.740 | 6.020 | 6.710 | 86,575,324 | 562,090,291 |
| 2025/12/22 | 6.960 | 7.080 | 6.420 | 6.520 | 119,434,151 | 805,583,348 |
| 2025/12/15 | 6.630 | 7.050 | 6.200 | 6.960 | 166,931,352 | 1,120,109,371 |
| 2025/12/08 | 6.900 | 6.980 | 6.480 | 6.640 | 136,405,424 | 920,736,612 |
| 2025/12/01 | 7.000 | 7.440 | 6.720 | 7.000 | 212,644,986 | 1,497,020,701 |
| 2025/11/24 | 6.290 | 7.090 | 6.170 | 7.070 | 189,390,156 | 1,260,391,488 |
| 2025/11/17 | 6.210 | 6.700 | 6.130 | 6.180 | 102,279,368 | 644,871,415 |
| 2025/11/10 | 6.210 | 6.670 | 6.180 | 6.210 | 109,232,720 | 690,077,708 |
| 2025/11/03 | 5.860 | 6.350 | 5.760 | 6.270 | 89,144,080 | 540,213,124 |
| 2025/10/27 | 5.780 | 5.920 | 5.640 | 5.790 | 57,752,740 | 333,955,219 |
| 2025/10/20 | 5.350 | 5.840 | 5.330 | 5.760 | 65,551,776 | 365,123,392 |
| 2025/10/13 | 5.190 | 5.500 | 5.080 | 5.290 | 76,727,188 | 403,968,644 |
| 2025/10/09 | 6.010 | 6.140 | 5.190 | 5.360 | 56,713,800 | 321,850,815 |
| 2025/09/29 | 6.040 | 6.150 | 5.870 | 5.940 | 33,061,440 | 198,368,640 |
| 2025/09/22 | 6.040 | 6.240 | 5.700 | 6.040 | 70,878,768 | 425,627,001 |
| 2025/09/15 | 6.170 | 6.440 | 6.010 | 6.060 | 89,283,799 | 550,881,039 |
| 2025/09/08 | 6.030 | 6.350 | 5.920 | 6.200 | 113,530,394 | 695,373,663 |
| 2025/09/01 | 6.300 | 6.450 | 5.860 | 6.050 | 100,080,387 | 616,995,585 |
| 2025/08/25 | 6.620 | 6.790 | 6.040 | 6.290 | 154,091,420 | 991,578,287 |
| 2025/08/18 | 6.540 | 6.820 | 6.330 | 6.630 | 170,788,664 | 1,123,789,409 |
| 2025/08/11 | 6.850 | 7.180 | 6.260 | 6.460 | 263,785,865 | 1,764,067,972 |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | 6.230 | 7.300 | 6.080 | 6.860 | 216,334,201 | 1,431,591,575 |
| 2025/07/21 | 6.360 | 6.410 | 6.110 | 6.200 | 70,733,506 | 443,499,082 |
| 2025/07/14 | 6.400 | 6.480 | 6.240 | 6.350 | 79,262,916 | 504,706,617 |
| 2025/07/07 | 6.300 | 6.800 | 6.260 | 6.420 | 97,032,135 | 625,372,110 |
| 2025/06/30 | 6.290 | 6.580 | 6.240 | 6.300 | 78,896,278 | 501,188,605 |
| 2025/06/23 | 5.810 | 6.310 | 5.780 | 6.280 | 82,580,769 | 499,200,748 |
| 2025/06/16 | 5.890 | 6.290 | 5.760 | 5.810 | 98,500,188 | 584,844,866 |
| 2025/06/09 | 5.800 | 6.100 | 5.700 | 5.880 | 79,909,073 | 469,066,258 |
| 2025/06/03 | 5.540 | 5.790 | 5.510 | 5.770 | 44,657,426 | 252,426,100 |
| 2025/05/26 | 5.490 | 5.660 | 5.410 | 5.540 | 49,544,173 | 273,731,555 |
| 2025/05/19 | 5.460 | 5.720 | 5.390 | 5.400 | 53,726,004 | 295,090,076 |
| 2025/05/12 | 5.430 | 5.620 | 5.330 | 5.450 | 45,042,785 | 245,820,999 |
| 2025/05/06 | 5.330 | 5.560 | 5.330 | 5.390 | 51,784,218 | 279,764,237 |
| 2025/04/28 | 5.060 | 5.370 | 4.950 | 5.310 | 36,742,800 | 190,052,133 |
| 2025/04/21 | 4.910 | 5.400 | 4.830 | 5.060 | 69,349,140 | 350,213,157 |
| 2025/04/14 | 4.850 | 4.970 | 4.680 | 4.880 | 48,982,966 | 237,322,470 |
| 2025/04/07 | 4.960 | 4.960 | 4.120 | 4.770 | 92,365,149 | 434,347,113 |
| 2025/03/31 | 5.320 | 5.380 | 5.110 | 5.220 | 38,459,911 | 202,202,982 |
| 2025/03/24 | 5.700 | 5.720 | 5.280 | 5.320 | 66,091,500 | 363,833,707 |
| 2025/03/17 | 6.140 | 6.180 | 5.700 | 5.700 | 93,120,756 | 552,206,083 |
| 2025/03/10 | 6.210 | 6.400 | 5.920 | 6.140 | 137,736,708 | 849,491,146 |
| 2025/03/03 | 6.160 | 6.460 | 5.950 | 6.210 | 168,207,445 | 1,042,045,121 |
| 2025/02/24 | 6.110 | 6.590 | 5.900 | 6.280 | 229,865,661 | 1,429,764,411 |
| 2025/02/17 | 6.220 | 6.300 | 5.840 | 6.190 | 136,612,867 | 838,461,471 |
| 2025/02/10 | 5.860 | 6.220 | 5.800 | 6.200 | 143,490,339 | 863,811,840 |
| 2025/02/05 | 5.500 | 5.920 | 5.490 | 5.780 | 69,349,728 | 393,386,332 |
| 2025/01/27 | 5.600 | 5.670 | 5.380 | 5.410 | 13,040,600 | 71,918,909 |
| 2025/01/20 | 5.480 | 5.590 | 5.250 | 5.540 | 78,407,300 | 428,495,894 |
| 2025/01/13 | 5.000 | 5.730 | 4.810 | 5.440 | 99,736,620 | 523,118,571 |
| 2025/01/06 | 5.030 | 5.390 | 4.800 | 5.060 | 93,356,842 | 473,319,188 |
| 2024/12/30 | 5.850 | 5.890 | 5.000 | 5.030 | 86,336,278 | 469,885,193 |
| 2024/12/23 | 6.820 | 6.860 | 5.500 | 5.850 | 173,813,683 | 1,087,639,121 |
| 2024/12/16 | 7.980 | 8.120 | 6.520 | 6.870 | 310,370,669 | 2,288,207,757 |
| 2024/12/09 | 7.200 | 8.710 | 6.880 | 7.980 | 365,962,158 | 2,815,163,900 |
| 2024/12/02 | 6.710 | 7.360 | 6.650 | 7.180 | 289,646,421 | 2,020,283,786 |
| 2024/11/25 | 7.320 | 7.780 | 6.410 | 6.720 | 389,405,870 | 2,748,231,927 |
| 2024/11/18 | 6.140 | 7.900 | 5.430 | 7.300 | 556,630,466 | 3,725,249,393 |
| 2024/11/11 | 6.180 | 6.990 | 6.100 | 6.110 | 232,306,335 | 1,473,983,695 |
| 2024/11/04 | 5.640 | 6.420 | 5.640 | 6.230 | 150,278,639 | 899,041,957 |
| 2024/10/28 | 6.150 | 6.430 | 5.650 | 5.660 | 198,151,358 | 1,183,458,985 |
| 2024/10/21 | 5.880 | 6.450 | 5.800 | 6.260 | 221,006,639 | 1,347,587,981 |
| 2024/10/14 | 5.400 | 6.350 | 5.260 | 6.060 | 191,694,542 | 1,105,598,270 |
| 2024/10/08 | 6.810 | 6.810 | 5.210 | 5.300 | 206,179,992 | 1,243,780,801 |
| 2024/09/30 | 5.150 | 5.760 | 5.010 | 5.720 | 62,714,570 | 339,285,823 |
| 2024/09/23 | 4.290 | 5.000 | 4.250 | 4.900 | 165,904,179 | 764,818,265 |
| 2024/09/18 | 4.260 | 4.340 | 4.060 | 4.310 | 44,492,802 | 188,760,712 |
| 2024/09/09 | 4.290 | 4.450 | 4.210 | 4.220 | 66,505,374 | 285,474,317 |
| 2024/09/02 | 4.500 | 4.800 | 4.340 | 4.370 | 153,905,041 | 692,957,447 |
| 2024/08/26 | 4.610 | 4.620 | 4.110 | 4.480 | 119,017,455 | 530,222,762 |
| 2024/08/19 | 4.700 | 5.150 | 4.220 | 4.550 | 233,536,288 | 1,087,111,420 |
| 2024/08/12 | 4.060 | 5.100 | 3.890 | 4.860 | 201,561,707 | 902,492,543 |
| 2024/08/05 | 4.400 | 4.470 | 4.030 | 4.040 | 76,188,905 | 322,660,012 |
| 2024/07/29 | 4.420 | 4.820 | 4.380 | 4.400 | 154,158,744 | 694,485,141 |
| 2024/07/22 | 4.330 | 4.730 | 4.290 | 4.400 | 148,022,619 | 656,850,371 |
| 2024/07/15 | 4.570 | 4.860 | 4.280 | 4.290 | 191,779,557 | 863,008,006 |
| 2024/07/08 | 4.160 | 5.370 | 3.780 | 4.660 | 370,443,016 | 1,664,215,249 |