日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.340 | 6.580 | 6.220 | 6.240 | 67,761,829 | 429,948,805 |
| 2026/03/23 | 6.400 | 6.470 | 6.000 | 6.410 | 86,527,200 | 546,851,904 |
| 2026/03/16 | 7.280 | 7.560 | 6.560 | 6.590 | 134,944,183 | 944,271,920 |
| 2026/03/09 | 7.250 | 7.590 | 7.030 | 7.320 | 147,166,605 | 1,073,948,299 |
| 2026/03/02 | 7.300 | 7.430 | 6.750 | 7.240 | 125,135,992 | 898,476,422 |
| 2026/02/24 | 6.980 | 7.760 | 6.980 | 7.420 | 132,892,702 | 968,123,334 |
| 2026/02/09 | 7.140 | 7.700 | 6.900 | 6.910 | 151,996,767 | 1,088,676,843 |
| 2026/02/02 | 7.220 | 7.300 | 6.850 | 7.070 | 109,601,930 | 779,269,722 |
| 2026/01/26 | 7.510 | 7.770 | 7.200 | 7.380 | 161,112,516 | 1,202,704,931 |
| 2026/01/19 | 7.110 | 7.710 | 7.050 | 7.610 | 120,800,957 | 890,303,053 |
| 2026/01/12 | 6.990 | 7.370 | 6.990 | 7.130 | 141,069,119 | 1,004,412,127 |
| 2026/01/05 | 6.730 | 7.060 | 6.720 | 6.990 | 70,224,349 | 482,792,399 |
| 2025/12/29 | 6.790 | 6.800 | 6.620 | 6.730 | 25,511,555 | 171,820,322 |
| 2025/12/22 | 6.760 | 6.870 | 6.630 | 6.780 | 43,215,901 | 292,139,490 |
| 2025/12/15 | 6.650 | 6.790 | 6.450 | 6.740 | 59,190,637 | 394,061,665 |
| 2025/12/08 | 7.220 | 7.290 | 6.710 | 6.710 | 80,325,567 | 560,873,271 |
| 2025/12/01 | 7.460 | 7.590 | 7.050 | 7.200 | 71,596,182 | 524,442,033 |
| 2025/11/24 | 7.230 | 7.650 | 7.130 | 7.390 | 91,864,304 | 675,202,634 |
| 2025/11/17 | 7.820 | 7.980 | 7.200 | 7.200 | 116,612,242 | 880,422,427 |
| 2025/11/10 | 7.830 | 8.070 | 7.750 | 7.870 | 175,567,072 | 1,383,468,527 |
| 2025/11/03 | 7.530 | 8.660 | 7.490 | 7.790 | 336,541,287 | 2,647,738,575 |
| 2025/10/27 | 7.270 | 7.300 | 7.070 | 7.260 | 69,735,978 | 503,842,441 |
| 2025/10/20 | 7.000 | 7.330 | 7.000 | 7.260 | 64,566,083 | 461,486,078 |
| 2025/10/13 | 7.010 | 7.250 | 6.940 | 7.000 | 67,929,331 | 478,901,783 |
| 2025/10/09 | 7.120 | 7.240 | 6.980 | 7.180 | 35,699,706 | 254,538,903 |
| 2025/09/29 | 7.120 | 7.180 | 6.960 | 7.120 | 21,950,031 | 155,735,469 |
| 2025/09/22 | 7.280 | 7.300 | 6.940 | 7.120 | 62,728,841 | 449,138,501 |
| 2025/09/15 | 7.350 | 7.770 | 7.210 | 7.280 | 114,553,152 | 847,979,707 |
| 2025/09/08 | 7.400 | 7.520 | 7.210 | 7.350 | 76,542,790 | 564,120,362 |
| 2025/09/01 | 7.700 | 7.800 | 7.230 | 7.430 | 88,292,210 | 665,723,263 |
| 2025/08/25 | 8.060 | 8.120 | 7.480 | 7.700 | 136,167,251 | 1,067,551,247 |
| 2025/08/18 | 7.970 | 8.120 | 7.880 | 8.050 | 146,375,739 | 1,171,737,790 |
| 2025/08/11 | 7.960 | 8.170 | 7.760 | 7.960 | 133,722,661 | 1,064,766,688 |
| 2025/08/04 | 8.680 | 8.750 | 7.870 | 7.970 | 250,744,980 | 2,085,571,371 |
| 2025/07/28 | 7.540 | 9.100 | 7.480 | 8.650 | 438,009,051 | 3,588,389,150 |
| 2025/07/21 | 7.340 | 7.640 | 7.200 | 7.490 | 136,125,348 | 1,009,709,768 |
| 2025/07/14 | 7.150 | 7.300 | 6.970 | 7.280 | 95,069,486 | 682,123,562 |
| 2025/07/07 | 7.200 | 7.300 | 7.070 | 7.160 | 85,750,275 | 615,901,350 |
| 2025/06/30 | 7.120 | 7.340 | 7.060 | 7.170 | 99,796,288 | 715,788,875 |
| 2025/06/23 | 7.060 | 7.340 | 7.030 | 7.120 | 94,493,744 | 674,449,097 |
| 2025/06/16 | 7.620 | 7.950 | 7.040 | 7.110 | 157,462,484 | 1,169,946,256 |
| 2025/06/09 | 7.450 | 8.200 | 7.450 | 7.600 | 319,943,178 | 2,455,563,891 |
| 2025/06/03 | 7.320 | 7.770 | 7.190 | 7.570 | 204,901,653 | 1,529,078,585 |
| 2025/05/26 | 6.990 | 8.530 | 6.800 | 7.440 | 401,849,819 | 2,989,762,653 |
| 2025/05/19 | 7.010 | 7.470 | 6.840 | 7.060 | 148,111,792 | 1,050,853,164 |
| 2025/05/12 | 6.790 | 7.490 | 6.680 | 7.100 | 182,326,690 | 1,279,021,730 |
| 2025/05/06 | 6.570 | 7.000 | 6.530 | 6.740 | 82,253,181 | 551,918,844 |
| 2025/04/28 | 6.350 | 6.790 | 6.230 | 6.510 | 67,285,794 | 435,339,087 |
| 2025/04/21 | 6.150 | 6.720 | 6.080 | 6.340 | 129,109,614 | 816,295,534 |
| 2025/04/14 | 6.090 | 6.350 | 6.010 | 6.110 | 103,068,256 | 632,839,091 |
| 2025/04/07 | 6.120 | 6.290 | 5.300 | 6.030 | 162,506,292 | 964,474,843 |
| 2025/03/31 | 6.880 | 6.940 | 6.560 | 6.630 | 100,747,149 | 680,295,123 |
| 2025/03/24 | 6.920 | 8.100 | 6.820 | 6.940 | 330,748,322 | 2,379,734,176 |
| 2025/03/17 | 6.880 | 7.130 | 6.760 | 6.930 | 174,745,376 | 1,210,111,728 |
| 2025/03/10 | 6.540 | 7.550 | 6.410 | 6.900 | 170,882,350 | 1,170,544,097 |
| 2025/03/03 | 6.520 | 6.720 | 6.450 | 6.480 | 71,797,837 | 469,737,348 |
| 2025/02/24 | 6.800 | 6.920 | 6.480 | 6.500 | 74,470,658 | 497,091,642 |
| 2025/02/17 | 6.980 | 7.070 | 6.630 | 6.790 | 80,357,059 | 551,852,102 |
| 2025/02/10 | 7.220 | 7.300 | 6.720 | 6.980 | 137,893,921 | 972,841,612 |
| 2025/02/05 | 6.210 | 6.830 | 6.200 | 6.760 | 55,799,119 | 362,694,273 |
| 2025/01/27 | 6.280 | 6.370 | 6.140 | 6.150 | 12,391,005 | 77,257,916 |
| 2025/01/20 | 6.680 | 6.770 | 6.170 | 6.210 | 67,143,063 | 433,576,329 |
| 2025/01/13 | 6.200 | 6.770 | 6.120 | 6.640 | 69,218,340 | 445,246,972 |
| 2025/01/06 | 6.440 | 6.700 | 6.250 | 6.270 | 79,226,897 | 508,240,544 |
| 2024/12/30 | 7.160 | 7.180 | 6.400 | 6.440 | 59,470,700 | 404,103,406 |
| 2024/12/23 | 7.630 | 7.660 | 7.030 | 7.210 | 66,219,197 | 488,863,221 |
| 2024/12/16 | 7.980 | 8.060 | 7.440 | 7.650 | 76,192,504 | 592,968,162 |
| 2024/12/09 | 8.270 | 8.470 | 7.970 | 7.980 | 154,354,837 | 1,261,464,905 |
| 2024/12/02 | 8.010 | 8.210 | 7.800 | 8.100 | 104,518,487 | 839,283,450 |
| 2024/11/25 | 7.730 | 8.170 | 7.510 | 8.000 | 115,435,855 | 906,460,051 |
| 2024/11/18 | 8.080 | 8.330 | 7.590 | 7.740 | 144,625,400 | 1,147,602,549 |
| 2024/11/11 | 8.640 | 9.450 | 8.010 | 8.020 | 267,138,899 | 2,278,694,808 |
| 2024/11/04 | 8.110 | 8.950 | 8.020 | 8.690 | 280,061,028 | 2,364,415,228 |
| 2024/10/28 | 8.990 | 10.670 | 8.080 | 8.110 | 596,625,731 | 5,347,258,114 |
| 2024/10/21 | 6.700 | 9.800 | 6.600 | 9.250 | 416,974,461 | 3,372,280,953 |
| 2024/10/14 | 6.470 | 6.840 | 6.320 | 6.610 | 107,287,081 | 703,803,251 |
| 2024/10/07 | 6.200 | 8.300 | 6.180 | 6.470 | 230,651,952 | 1,565,550,124 |
| 2024/09/30 | 6.200 | 7.090 | 6.180 | 6.970 | 57,841,357 | 382,331,369 |
| 2024/09/23 | 5.340 | 6.120 | 5.280 | 6.030 | 86,269,288 | 491,087,921 |
| 2024/09/18 | 5.260 | 5.370 | 5.110 | 5.290 | 22,822,907 | 119,991,433 |
| 2024/09/09 | 5.250 | 5.420 | 5.180 | 5.260 | 30,293,306 | 159,872,922 |
| 2024/09/02 | 5.480 | 5.630 | 5.260 | 5.260 | 39,269,733 | 212,351,081 |
| 2024/08/26 | 5.220 | 5.530 | 5.180 | 5.460 | 50,994,927 | 272,695,372 |
| 2024/08/19 | 5.850 | 5.880 | 5.200 | 5.220 | 78,464,116 | 434,495,042 |
| 2024/08/12 | 5.550 | 6.560 | 5.530 | 6.030 | 229,274,146 | 1,356,729,758 |
| 2024/08/05 | 5.400 | 6.200 | 5.210 | 5.520 | 111,062,731 | 620,007,695 |
| 2024/07/29 | 5.020 | 5.570 | 4.930 | 5.430 | 54,358,917 | 284,704,827 |
| 2024/07/22 | 5.130 | 5.190 | 4.860 | 5.010 | 26,449,632 | 133,504,517 |
| 2024/07/15 | 5.200 | 5.260 | 4.960 | 5.130 | 31,723,912 | 162,981,597 |
| 2024/07/08 | 5.400 | 5.400 | 5.020 | 5.250 | 40,859,173 | 215,225,693 |