日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.650 | 4.690 | 4.300 | 4.310 | 107,449,486 | 482,179,568 |
| 2026/03/23 | 4.690 | 4.900 | 4.420 | 4.710 | 128,222,325 | 600,080,481 |
| 2026/03/16 | 5.150 | 5.200 | 4.770 | 4.780 | 134,577,459 | 669,522,858 |
| 2026/03/09 | 4.950 | 5.340 | 4.920 | 5.160 | 224,475,975 | 1,143,143,902 |
| 2026/03/02 | 4.900 | 5.050 | 4.520 | 5.010 | 184,904,155 | 900,483,234 |
| 2026/02/24 | 4.710 | 4.970 | 4.710 | 4.970 | 103,418,444 | 500,545,268 |
| 2026/02/09 | 4.870 | 4.890 | 4.680 | 4.680 | 112,167,450 | 536,160,411 |
| 2026/02/02 | 4.740 | 4.940 | 4.670 | 4.820 | 216,733,727 | 1,038,696,386 |
| 2026/01/26 | 4.790 | 4.800 | 4.530 | 4.760 | 138,925,153 | 655,726,722 |
| 2026/01/19 | 4.680 | 4.880 | 4.660 | 4.780 | 175,126,761 | 831,852,114 |
| 2026/01/12 | 4.610 | 4.870 | 4.480 | 4.750 | 249,386,313 | 1,166,504,479 |
| 2026/01/05 | 4.440 | 4.620 | 4.440 | 4.580 | 135,707,305 | 613,397,018 |
| 2025/12/29 | 4.400 | 4.460 | 4.330 | 4.440 | 48,152,740 | 212,233,201 |
| 2025/12/22 | 4.360 | 4.470 | 4.290 | 4.410 | 82,481,356 | 361,474,542 |
| 2025/12/15 | 4.330 | 4.410 | 4.130 | 4.350 | 98,860,380 | 425,593,935 |
| 2025/12/08 | 4.490 | 4.640 | 4.320 | 4.350 | 138,300,248 | 615,436,103 |
| 2025/12/01 | 4.440 | 4.480 | 4.320 | 4.480 | 119,833,660 | 530,863,113 |
| 2025/11/24 | 4.320 | 4.450 | 4.230 | 4.430 | 127,913,070 | 557,381,202 |
| 2025/11/17 | 4.650 | 4.710 | 4.260 | 4.270 | 164,092,224 | 733,902,471 |
| 2025/11/10 | 4.950 | 5.180 | 4.620 | 4.660 | 364,052,273 | 1,766,563,654 |
| 2025/11/03 | 4.080 | 5.400 | 4.030 | 4.970 | 644,366,867 | 2,976,974,925 |
| 2025/10/27 | 4.020 | 4.150 | 3.900 | 4.070 | 131,119,256 | 529,066,197 |
| 2025/10/20 | 3.810 | 4.020 | 3.800 | 4.010 | 81,348,577 | 318,072,936 |
| 2025/10/13 | 3.860 | 3.970 | 3.750 | 3.770 | 90,861,239 | 348,680,004 |
| 2025/10/09 | 3.880 | 3.970 | 3.870 | 3.970 | 36,876,988 | 144,649,985 |
| 2025/09/29 | 3.830 | 3.900 | 3.750 | 3.880 | 23,542,840 | 90,404,505 |
| 2025/09/22 | 3.900 | 3.970 | 3.730 | 3.820 | 97,395,703 | 375,460,435 |
| 2025/09/15 | 3.900 | 4.090 | 3.840 | 3.860 | 108,907,531 | 427,189,790 |
| 2025/09/08 | 3.850 | 3.950 | 3.800 | 3.910 | 69,425,418 | 269,197,058 |
| 2025/09/01 | 3.860 | 3.940 | 3.710 | 3.850 | 94,364,485 | 362,359,622 |
| 2025/08/25 | 4.030 | 4.120 | 3.730 | 3.860 | 151,567,804 | 596,419,308 |
| 2025/08/18 | 3.760 | 4.030 | 3.740 | 3.970 | 113,367,933 | 439,300,740 |
| 2025/08/11 | 3.780 | 3.850 | 3.680 | 3.750 | 67,583,354 | 254,451,327 |
| 2025/08/04 | 3.670 | 3.790 | 3.620 | 3.770 | 65,653,100 | 243,737,133 |
| 2025/07/28 | 3.710 | 3.740 | 3.600 | 3.670 | 62,389,970 | 229,595,089 |
| 2025/07/21 | 3.700 | 3.780 | 3.700 | 3.720 | 61,915,003 | 230,633,386 |
| 2025/07/14 | 3.680 | 3.730 | 3.620 | 3.700 | 59,616,678 | 219,538,416 |
| 2025/07/07 | 3.500 | 3.740 | 3.500 | 3.680 | 94,807,205 | 341,779,974 |
| 2025/06/30 | 3.550 | 3.570 | 3.470 | 3.520 | 58,806,060 | 207,438,376 |
| 2025/06/23 | 3.310 | 3.550 | 3.300 | 3.540 | 54,148,478 | 185,458,537 |
| 2025/06/16 | 3.410 | 3.460 | 3.340 | 3.350 | 45,139,732 | 153,023,691 |
| 2025/06/09 | 3.480 | 3.540 | 3.390 | 3.400 | 53,925,657 | 186,178,330 |
| 2025/06/03 | 3.430 | 3.490 | 3.410 | 3.470 | 32,957,504 | 113,703,388 |
| 2025/05/26 | 3.440 | 3.530 | 3.410 | 3.450 | 52,740,352 | 182,349,767 |
| 2025/05/19 | 3.470 | 3.730 | 3.410 | 3.420 | 85,022,423 | 298,216,148 |
| 2025/05/12 | 3.550 | 3.580 | 3.440 | 3.490 | 44,037,169 | 154,790,649 |
| 2025/05/06 | 3.400 | 3.590 | 3.380 | 3.540 | 56,476,836 | 196,398,197 |
| 2025/04/28 | 3.390 | 3.410 | 3.300 | 3.390 | 28,404,416 | 95,793,892 |
| 2025/04/21 | 3.240 | 3.410 | 3.200 | 3.400 | 49,766,900 | 164,852,856 |
| 2025/04/14 | 3.230 | 3.270 | 3.120 | 3.230 | 46,934,764 | 150,777,929 |
| 2025/04/07 | 3.360 | 3.380 | 2.800 | 3.180 | 106,217,501 | 337,771,653 |
| 2025/03/31 | 3.570 | 3.600 | 3.450 | 3.530 | 54,971,693 | 194,462,363 |
| 2025/03/24 | 3.720 | 3.730 | 3.490 | 3.600 | 77,410,753 | 281,388,087 |
| 2025/03/17 | 3.700 | 3.800 | 3.690 | 3.720 | 60,181,237 | 224,325,560 |
| 2025/03/10 | 3.680 | 3.700 | 3.550 | 3.700 | 56,327,939 | 206,019,436 |
| 2025/03/03 | 3.550 | 3.730 | 3.510 | 3.670 | 71,247,812 | 257,560,840 |
| 2025/02/24 | 3.680 | 3.740 | 3.510 | 3.520 | 84,276,672 | 304,449,477 |
| 2025/02/17 | 3.490 | 3.680 | 3.470 | 3.620 | 74,745,345 | 266,467,154 |
| 2025/02/10 | 3.530 | 3.590 | 3.450 | 3.480 | 49,505,624 | 173,888,504 |
| 2025/02/05 | 3.400 | 3.580 | 3.400 | 3.530 | 36,022,370 | 125,267,791 |
| 2025/01/27 | 3.410 | 3.470 | 3.380 | 3.380 | 10,294,320 | 35,103,631 |
| 2025/01/20 | 3.410 | 3.460 | 3.320 | 3.400 | 45,405,520 | 154,265,254 |
| 2025/01/13 | 3.170 | 3.450 | 3.090 | 3.370 | 55,222,050 | 180,576,103 |
| 2025/01/06 | 3.280 | 3.350 | 3.100 | 3.190 | 68,505,740 | 221,273,540 |
| 2024/12/30 | 3.640 | 3.660 | 3.220 | 3.250 | 57,655,367 | 198,478,600 |
| 2024/12/23 | 3.840 | 3.840 | 3.450 | 3.670 | 78,239,920 | 289,487,704 |
| 2024/12/16 | 3.950 | 4.030 | 3.690 | 3.840 | 83,385,564 | 323,327,524 |
| 2024/12/09 | 4.090 | 4.160 | 3.930 | 3.930 | 123,625,262 | 497,900,742 |
| 2024/12/02 | 3.800 | 4.110 | 3.800 | 4.080 | 131,046,569 | 517,306,331 |
| 2024/11/25 | 3.650 | 3.830 | 3.500 | 3.800 | 74,379,759 | 274,833,209 |
| 2024/11/18 | 3.630 | 3.800 | 3.500 | 3.630 | 86,522,067 | 314,940,323 |
| 2024/11/11 | 4.000 | 4.040 | 3.610 | 3.620 | 125,754,836 | 480,069,086 |
| 2024/11/04 | 3.470 | 4.240 | 3.470 | 4.000 | 256,871,478 | 974,827,259 |
| 2024/10/28 | 3.480 | 3.710 | 3.440 | 3.460 | 119,589,877 | 421,255,341 |
| 2024/10/21 | 3.280 | 3.470 | 3.270 | 3.470 | 89,668,844 | 302,408,176 |
| 2024/10/14 | 3.180 | 3.320 | 3.150 | 3.270 | 76,685,286 | 247,693,473 |
| 2024/10/07 | 2.960 | 3.940 | 2.860 | 3.160 | 217,067,202 | 701,127,062 |
| 2024/09/30 | 2.960 | 3.340 | 2.860 | 3.310 | 55,538,680 | 173,141,834 |
| 2024/09/23 | 2.500 | 2.870 | 2.470 | 2.830 | 64,632,152 | 172,406,265 |
| 2024/09/18 | 2.490 | 2.530 | 2.400 | 2.500 | 16,253,368 | 40,308,352 |
| 2024/09/09 | 2.520 | 2.540 | 2.450 | 2.480 | 26,308,920 | 65,706,527 |
| 2024/09/02 | 2.620 | 2.630 | 2.500 | 2.520 | 32,662,894 | 83,861,980 |
| 2024/08/26 | 2.530 | 2.650 | 2.440 | 2.610 | 41,608,206 | 106,412,986 |
| 2024/08/19 | 2.690 | 2.860 | 2.490 | 2.530 | 76,876,078 | 203,145,036 |
| 2024/08/12 | 2.570 | 2.770 | 2.470 | 2.710 | 98,533,895 | 259,144,143 |
| 2024/08/05 | 2.520 | 2.780 | 2.480 | 2.620 | 41,596,058 | 108,149,750 |
| 2024/07/29 | 2.470 | 2.580 | 2.430 | 2.530 | 32,571,920 | 81,511,229 |
| 2024/07/22 | 2.390 | 2.570 | 2.340 | 2.460 | 31,058,511 | 75,782,766 |
| 2024/07/15 | 2.500 | 2.500 | 2.330 | 2.400 | 27,134,008 | 66,003,474 |
| 2024/07/08 | 2.510 | 2.560 | 2.420 | 2.510 | 46,563,359 | 116,408,397 |