Hebei Changshan Biochemical Pharmaceutical Co.,Ltd.
銘柄コード：取扱いなし

ティッカー：300255

  • 株価 (CNY)
    43.080
  • 前日比
    +0.260 (+0.60%)
  • 出来高
    47,561,785

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/04/03 41.600 43.980 40.770 43.080 47,561,785 2,014,598,308
2026/04/02 39.510 45.480 38.890 42.820 64,058,565 2,669,640,696
2026/04/01 37.950 40.160 37.510 39.520 32,433,902 1,257,948,889
2026/03/31 38.040 38.790 37.320 37.380 13,661,985 517,550,146
2026/03/30 38.170 39.280 37.890 38.040 17,457,773 669,418,305
2026/03/27 36.250 39.140 36.110 38.550 26,317,863 987,248,835
2026/03/26 36.960 37.370 36.400 36.710 11,741,629 432,796,444
2026/03/25 36.860 37.140 36.530 36.920 12,508,818 461,106,303
2026/03/24 36.700 37.100 35.710 36.820 24,740,128 905,055,732
2026/03/23 37.600 37.760 35.130 35.300 26,124,124 952,159,009
2026/03/20 38.600 39.800 38.020 38.280 20,076,657 776,464,709
2026/03/19 37.750 39.800 37.470 38.440 23,969,204 919,578,511
2026/03/18 40.160 40.400 38.320 38.560 27,685,174 1,089,688,448
2026/03/17 42.000 42.610 40.090 40.200 20,268,323 835,561,615
2026/03/16 41.480 42.850 41.370 41.820 11,152,895 467,083,242
2026/03/13 42.580 43.150 41.800 41.810 13,908,079 588,798,524
2026/03/12 42.910 43.660 40.510 42.520 22,653,962 960,527,988
2026/03/11 42.840 43.600 42.250 43.400 13,848,975 595,817,526
2026/03/10 42.990 44.380 42.530 42.650 14,558,094 627,999,779
2026/03/09 42.000 42.950 41.440 42.600 13,427,996 567,299,261
2026/03/06 42.000 43.330 41.580 42.900 14,240,686 604,552,722
2026/03/05 42.330 42.870 41.400 42.190 15,721,411 663,404,240
2026/03/04 44.500 44.600 41.180 41.900 25,029,095 1,077,377,394
2026/03/03 44.880 46.690 43.260 44.520 23,268,232 1,043,289,352
2026/03/02 45.590 45.960 44.300 45.010 15,984,495 722,738,941
2026/02/27 47.250 47.250 45.240 46.650 21,570,697 1,005,140,553
2026/02/26 46.600 47.470 45.800 47.250 22,685,571 1,061,231,011
2026/02/25 43.020 49.490 42.830 46.630 35,694,612 1,623,837,136
2026/02/24 43.200 43.480 42.220 42.830 14,206,643 609,926,700
2026/02/13 43.490 44.650 42.530 43.170 20,364,204 885,028,305
2026/02/12 46.390 46.590 42.000 43.490 37,432,136 1,670,128,327
2026/02/11 47.890 48.000 46.300 46.320 13,014,568 613,344,053
2026/02/10 47.330 48.600 47.080 47.800 14,681,059 700,323,216
2026/02/09 46.970 47.550 46.240 47.250 12,374,812 581,647,101
2026/02/06 46.500 47.500 45.400 46.650 16,809,435 781,848,845
2026/02/05 48.660 48.760 45.200 46.100 23,042,221 1,087,131,986
2026/02/04 50.150 50.180 46.500 48.630 24,615,168 1,202,820,184
2026/02/03 49.500 50.380 48.300 50.180 17,505,471 868,096,306
2026/02/02 54.480 54.540 48.090 48.580 36,132,072 1,858,001,472
2026/01/30 52.600 57.000 52.600 55.390 27,736,598 1,508,801,589
2026/01/29 54.860 55.480 52.380 52.610 16,955,532 912,758,676
2026/01/28 54.980 57.900 54.680 55.100 16,283,896 906,443,070
2026/01/27 54.890 55.770 53.400 55.020 13,579,411 743,744,340
2026/01/26 57.970 57.980 54.170 54.790 18,176,415 1,022,014,374
2026/01/23 55.810 56.960 55.600 56.620 12,636,021 710,744,591
2026/01/22 55.910 57.650 55.600 55.800 11,670,146 656,329,011
2026/01/21 55.000 56.500 54.780 55.880 11,324,306 628,951,955
2026/01/20 55.390 56.290 54.980 55.310 12,645,303 701,719,476
2026/01/19 58.500 58.790 55.800 55.830 18,076,979 1,034,545,508
2026/01/16 57.500 59.270 57.500 58.100 13,532,940 786,162,316
2026/01/15 58.470 59.220 57.000 57.320 14,675,327 851,205,654
2026/01/14 57.200 61.590 57.200 59.160 24,988,490 1,469,010,855
2026/01/13 56.330 58.770 53.940 57.970 20,594,252 1,168,775,286
2026/01/12 59.880 61.700 57.700 57.790 25,165,618 1,491,503,264
2026/01/09 60.990 61.110 56.110 58.980 26,710,712 1,583,878,444
2026/01/08 63.500 63.500 61.700 61.700 14,164,048 886,669,404
2026/01/07 61.400 64.500 60.910 63.740 20,599,062 1,290,273,746
2026/01/06 61.020 62.760 60.800 61.520 12,925,116 795,217,761
2026/01/05 62.100 62.760 60.680 61.480 14,369,594 887,394,277
2025/12/31 62.400 63.140 61.300 62.100 9,953,266 619,441,509
2025/12/30 61.470 62.800 61.330 61.680 8,920,699 551,477,612
2025/12/29 62.680 63.140 61.100 61.800 11,986,139 745,298,123
2025/12/26 63.820 63.910 61.720 63.310 10,817,604 683,564,396
2025/12/25 63.500 65.350 62.880 64.230 13,447,352 860,496,054
2025/12/24 63.300 64.660 62.930 63.430 9,931,224 631,427,221
2025/12/23 64.270 65.350 62.750 63.410 13,060,215 835,135,448
2025/12/22 62.900 64.960 62.370 64.250 11,167,208 710,457,772
2025/12/19 62.270 64.290 62.270 63.280 12,095,971 762,378,812
2025/12/18 63.220 64.000 61.900 62.100 12,713,907 798,496,929
2025/12/17 62.000 64.150 61.500 63.900 16,459,304 1,035,084,480
2025/12/16 65.800 65.960 56.980 62.000 34,657,957 2,172,534,034
2025/12/15 68.510 70.000 67.660 67.710 19,045,168 1,304,022,652
2025/12/12 67.880 69.140 66.580 68.220 27,972,744 1,900,887,818
2025/12/11 66.780 69.130 66.160 68.320 23,149,470 1,564,846,298
2025/12/10 64.380 67.460 63.580 66.990 21,722,831 1,425,072,020
2025/12/09 64.700 65.660 64.100 64.400 13,913,080 900,384,972
2025/12/08 66.330 66.330 63.000 65.100 23,937,926 1,560,513,395
2025/12/05 67.500 67.680 65.100 66.960 17,068,622 1,140,354,635
2025/12/04 65.500 68.500 65.100 67.610 21,998,576 1,466,810,051
2025/12/03 64.390 66.900 64.390 65.480 18,528,602 1,209,732,424
2025/12/02 67.840 67.840 62.000 64.350 30,374,619 1,989,765,354
2025/12/01 64.030 68.500 64.000 67.700 35,368,827 2,336,376,289
2025/11/28 61.210 62.610 60.650 62.150 17,042,725 1,050,769,209
2025/11/27 62.100 63.450 60.120 61.300 24,800,628 1,531,252,774
2025/11/26 60.060 63.000 60.000 62.720 29,226,420 1,795,817,376
2025/11/25 58.500 60.680 58.030 59.960 22,791,959 1,351,392,229
2025/11/24 57.700 59.860 57.500 58.420 21,936,280 1,280,420,663
2025/11/21 56.510 57.700 55.550 56.130 18,657,212 1,053,619,404
2025/11/20 57.870 58.490 56.400 57.300 14,771,573 849,587,021
2025/11/19 57.080 59.200 56.600 57.810 20,025,986 1,154,948,677
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。