日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.620 | 6.790 | 6.300 | 6.380 | 202,913,223 | 1,323,501,497 |
| 2026/03/23 | 6.930 | 7.200 | 6.370 | 6.700 | 302,195,570 | 2,054,929,876 |
| 2026/03/16 | 7.460 | 7.510 | 6.880 | 7.160 | 375,805,176 | 2,725,527,038 |
| 2026/03/09 | 6.710 | 8.280 | 6.670 | 7.460 | 766,270,312 | 5,578,447,871 |
| 2026/03/02 | 6.390 | 7.390 | 6.030 | 6.880 | 447,185,556 | 2,983,845,622 |
| 2026/02/24 | 6.250 | 6.610 | 6.210 | 6.520 | 155,832,512 | 996,938,495 |
| 2026/02/09 | 6.120 | 6.360 | 6.110 | 6.180 | 133,810,370 | 828,620,716 |
| 2026/02/02 | 6.090 | 6.200 | 5.990 | 6.070 | 132,177,477 | 804,630,391 |
| 2026/01/26 | 6.150 | 6.280 | 5.820 | 6.130 | 160,404,101 | 977,662,995 |
| 2026/01/19 | 5.950 | 6.190 | 5.900 | 6.180 | 120,090,370 | 727,147,190 |
| 2026/01/12 | 5.870 | 6.020 | 5.760 | 5.960 | 127,616,360 | 753,255,564 |
| 2026/01/05 | 5.590 | 5.860 | 5.590 | 5.860 | 90,246,010 | 516,658,407 |
| 2025/12/29 | 5.660 | 5.700 | 5.520 | 5.590 | 36,575,864 | 205,464,916 |
| 2025/12/22 | 5.660 | 5.830 | 5.570 | 5.670 | 71,976,302 | 409,005,336 |
| 2025/12/15 | 5.820 | 5.890 | 5.390 | 5.670 | 92,194,804 | 524,818,921 |
| 2025/12/08 | 6.100 | 6.260 | 5.830 | 5.840 | 142,011,445 | 853,133,755 |
| 2025/12/01 | 5.990 | 6.530 | 5.930 | 6.100 | 230,187,363 | 1,412,774,940 |
| 2025/11/24 | 5.530 | 6.040 | 5.530 | 5.990 | 119,817,900 | 691,648,827 |
| 2025/11/17 | 5.920 | 5.980 | 5.490 | 5.490 | 76,437,009 | 437,219,691 |
| 2025/11/10 | 5.860 | 6.030 | 5.840 | 5.930 | 78,931,992 | 466,882,732 |
| 2025/11/03 | 5.750 | 5.930 | 5.680 | 5.860 | 69,907,863 | 405,815,144 |
| 2025/10/27 | 5.840 | 5.940 | 5.720 | 5.780 | 75,770,054 | 440,981,714 |
| 2025/10/20 | 5.460 | 5.830 | 5.460 | 5.810 | 88,939,435 | 501,618,413 |
| 2025/10/13 | 5.500 | 5.760 | 5.390 | 5.400 | 67,852,045 | 374,034,398 |
| 2025/10/09 | 5.840 | 5.890 | 5.750 | 5.770 | 38,553,425 | 224,091,782 |
| 2025/09/29 | 5.700 | 5.850 | 5.580 | 5.790 | 32,396,468 | 185,631,761 |
| 2025/09/22 | 5.800 | 5.900 | 5.490 | 5.720 | 96,122,888 | 550,543,841 |
| 2025/09/15 | 5.840 | 6.100 | 5.770 | 5.800 | 120,084,385 | 705,795,972 |
| 2025/09/08 | 5.800 | 5.920 | 5.660 | 5.840 | 101,199,674 | 587,464,107 |
| 2025/09/01 | 6.160 | 6.190 | 5.610 | 5.790 | 144,151,330 | 855,898,521 |
| 2025/08/25 | 6.610 | 6.720 | 6.030 | 6.160 | 334,063,126 | 2,131,322,743 |
| 2025/08/18 | 5.990 | 7.090 | 5.980 | 6.630 | 291,151,890 | 1,869,923,013 |
| 2025/08/11 | 6.000 | 6.080 | 5.820 | 5.950 | 98,802,418 | 589,109,417 |
| 2025/08/04 | 5.800 | 6.060 | 5.750 | 6.010 | 98,784,708 | 583,323,700 |
| 2025/07/28 | 5.850 | 6.170 | 5.780 | 5.820 | 212,268,051 | 1,253,442,841 |
| 2025/07/21 | 5.790 | 6.180 | 5.620 | 5.840 | 155,033,166 | 908,106,769 |
| 2025/07/14 | 5.720 | 5.830 | 5.660 | 5.760 | 68,143,926 | 391,316,495 |
| 2025/07/07 | 5.610 | 5.800 | 5.600 | 5.710 | 68,152,621 | 387,106,887 |
| 2025/06/30 | 5.640 | 5.760 | 5.610 | 5.630 | 70,759,643 | 400,499,579 |
| 2025/06/23 | 5.430 | 5.660 | 5.420 | 5.640 | 87,595,004 | 485,057,334 |
| 2025/06/16 | 5.280 | 5.640 | 5.260 | 5.490 | 86,479,511 | 468,502,750 |
| 2025/06/09 | 5.340 | 5.440 | 5.260 | 5.300 | 56,373,452 | 300,752,366 |
| 2025/06/03 | 5.120 | 5.350 | 5.100 | 5.320 | 49,639,008 | 259,239,719 |
| 2025/05/26 | 5.070 | 5.260 | 5.050 | 5.130 | 54,853,575 | 281,261,705 |
| 2025/05/19 | 5.150 | 5.280 | 5.070 | 5.070 | 68,370,228 | 351,593,897 |
| 2025/05/12 | 5.230 | 5.380 | 4.970 | 5.160 | 115,687,003 | 599,837,110 |
| 2025/05/06 | 5.210 | 5.450 | 5.200 | 5.350 | 60,103,067 | 318,696,512 |
| 2025/04/28 | 4.980 | 5.220 | 4.970 | 5.190 | 53,215,600 | 270,867,404 |
| 2025/04/21 | 4.740 | 5.160 | 4.690 | 5.010 | 91,944,371 | 450,527,417 |
| 2025/04/14 | 4.800 | 4.850 | 4.540 | 4.750 | 67,415,938 | 319,214,466 |
| 2025/04/07 | 4.950 | 4.950 | 3.930 | 4.650 | 136,053,502 | 628,567,179 |
| 2025/03/31 | 5.140 | 5.350 | 5.080 | 5.240 | 55,352,708 | 287,972,463 |
| 2025/03/24 | 5.530 | 5.530 | 5.160 | 5.180 | 83,761,554 | 448,124,313 |
| 2025/03/17 | 5.660 | 5.740 | 5.480 | 5.500 | 86,151,905 | 482,019,908 |
| 2025/03/10 | 5.480 | 5.670 | 5.360 | 5.620 | 101,856,240 | 563,519,647 |
| 2025/03/03 | 5.360 | 5.600 | 5.260 | 5.470 | 89,081,925 | 483,046,738 |
| 2025/02/24 | 5.700 | 5.750 | 5.200 | 5.290 | 104,640,826 | 573,954,930 |
| 2025/02/17 | 5.590 | 5.720 | 5.340 | 5.690 | 120,977,353 | 675,658,516 |
| 2025/02/10 | 5.580 | 5.750 | 5.530 | 5.620 | 107,031,300 | 601,515,906 |
| 2025/02/05 | 5.460 | 5.670 | 5.410 | 5.600 | 59,259,066 | 327,998,930 |
| 2025/01/27 | 5.560 | 5.580 | 5.370 | 5.370 | 19,663,802 | 107,560,996 |
| 2025/01/20 | 5.350 | 5.640 | 5.290 | 5.530 | 92,726,001 | 505,588,520 |
| 2025/01/13 | 4.830 | 5.330 | 4.650 | 5.280 | 92,876,420 | 466,471,819 |
| 2025/01/06 | 5.130 | 5.210 | 4.850 | 4.870 | 121,332,574 | 608,482,858 |
| 2024/12/30 | 5.800 | 5.910 | 5.130 | 5.160 | 141,325,756 | 777,291,658 |
| 2024/12/23 | 6.250 | 6.290 | 5.520 | 5.890 | 202,273,692 | 1,211,113,730 |
| 2024/12/16 | 6.090 | 6.280 | 5.500 | 6.210 | 217,480,395 | 1,309,231,977 |
| 2024/12/09 | 6.010 | 6.200 | 5.830 | 6.060 | 159,538,797 | 961,221,251 |
| 2024/12/02 | 5.710 | 6.030 | 5.710 | 6.000 | 144,958,253 | 849,817,758 |
| 2024/11/25 | 5.500 | 5.890 | 5.270 | 5.730 | 137,636,207 | 770,418,668 |
| 2024/11/18 | 5.650 | 5.850 | 5.280 | 5.460 | 122,612,574 | 681,725,911 |
| 2024/11/11 | 6.000 | 6.230 | 5.590 | 5.590 | 177,024,904 | 1,036,038,250 |
| 2024/11/04 | 5.560 | 6.120 | 5.550 | 6.060 | 200,926,706 | 1,169,895,745 |
| 2024/10/28 | 5.700 | 6.450 | 5.540 | 5.560 | 361,866,438 | 2,103,348,670 |
| 2024/10/21 | 5.440 | 5.730 | 5.300 | 5.600 | 219,448,739 | 1,210,808,417 |
| 2024/10/14 | 4.930 | 5.520 | 4.800 | 5.370 | 208,557,852 | 1,075,115,727 |
| 2024/10/07 | 4.600 | 6.050 | 4.450 | 4.840 | 376,864,633 | 1,878,670,195 |
| 2024/09/30 | 4.600 | 5.120 | 4.450 | 5.060 | 68,173,840 | 327,745,735 |
| 2024/09/23 | 3.920 | 4.460 | 3.870 | 4.380 | 140,240,859 | 583,051,371 |
| 2024/09/18 | 3.890 | 3.940 | 3.770 | 3.930 | 47,415,121 | 184,089,207 |
| 2024/09/09 | 3.990 | 4.070 | 3.870 | 3.880 | 92,175,501 | 364,323,667 |
| 2024/09/02 | 4.160 | 4.230 | 3.990 | 4.010 | 158,357,602 | 648,870,274 |
| 2024/08/26 | 3.830 | 4.220 | 3.740 | 4.150 | 256,949,860 | 1,023,945,192 |
| 2024/08/19 | 4.100 | 5.320 | 3.810 | 3.860 | 648,035,120 | 2,768,730,050 |
| 2024/08/12 | 3.780 | 4.330 | 3.690 | 4.190 | 199,599,801 | 797,900,204 |
| 2024/08/05 | 3.860 | 3.870 | 3.660 | 3.810 | 68,486,725 | 260,249,555 |
| 2024/07/29 | 3.770 | 4.040 | 3.740 | 3.870 | 60,098,242 | 231,678,722 |
| 2024/07/22 | 3.850 | 3.940 | 3.640 | 3.770 | 58,392,889 | 221,892,978 |
| 2024/07/15 | 4.100 | 4.140 | 3.710 | 3.870 | 91,959,800 | 363,701,009 |
| 2024/07/08 | 3.820 | 4.100 | 3.700 | 4.080 | 114,101,072 | 447,846,707 |