日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.990 | 7.230 | 6.670 | 6.700 | 30,910,500 | 213,205,173 |
| 2026/03/23 | 7.000 | 7.160 | 6.540 | 7.090 | 48,152,505 | 334,539,528 |
| 2026/03/16 | 7.570 | 7.670 | 7.070 | 7.070 | 42,049,329 | 308,852,321 |
| 2026/03/09 | 7.820 | 7.980 | 7.540 | 7.560 | 58,186,075 | 449,487,429 |
| 2026/03/02 | 8.290 | 8.450 | 7.650 | 7.970 | 129,384,337 | 1,046,719,286 |
| 2026/02/24 | 7.930 | 8.220 | 7.900 | 8.170 | 39,322,875 | 316,745,758 |
| 2026/02/09 | 8.040 | 8.120 | 7.830 | 7.880 | 35,265,257 | 280,975,935 |
| 2026/02/02 | 7.850 | 8.230 | 7.850 | 7.980 | 62,778,901 | 500,818,682 |
| 2026/01/26 | 8.090 | 8.090 | 7.670 | 7.930 | 48,929,005 | 388,740,944 |
| 2026/01/19 | 7.800 | 8.070 | 7.750 | 8.050 | 53,150,781 | 420,821,308 |
| 2026/01/12 | 7.690 | 7.880 | 7.640 | 7.800 | 55,773,012 | 432,380,275 |
| 2026/01/05 | 7.530 | 7.690 | 7.430 | 7.670 | 47,088,024 | 356,927,221 |
| 2025/12/29 | 7.650 | 7.650 | 7.330 | 7.540 | 27,637,870 | 208,458,634 |
| 2025/12/22 | 7.570 | 7.970 | 7.380 | 7.650 | 86,169,610 | 658,551,244 |
| 2025/12/15 | 7.200 | 7.560 | 7.160 | 7.560 | 52,357,646 | 385,875,851 |
| 2025/12/08 | 7.580 | 7.760 | 7.210 | 7.270 | 42,889,950 | 319,744,577 |
| 2025/12/01 | 7.760 | 7.840 | 7.430 | 7.580 | 30,742,700 | 235,258,511 |
| 2025/11/24 | 7.600 | 7.870 | 7.570 | 7.740 | 34,332,500 | 264,188,587 |
| 2025/11/17 | 8.390 | 8.400 | 7.580 | 7.590 | 46,901,400 | 374,742,186 |
| 2025/11/10 | 8.260 | 8.420 | 8.180 | 8.330 | 52,186,400 | 433,016,654 |
| 2025/11/03 | 8.150 | 8.370 | 8.120 | 8.260 | 60,214,100 | 495,260,972 |
| 2025/10/27 | 8.230 | 8.370 | 7.970 | 8.170 | 78,302,256 | 640,903,965 |
| 2025/10/20 | 7.950 | 8.540 | 7.900 | 8.240 | 85,877,078 | 700,542,263 |
| 2025/10/13 | 7.660 | 8.380 | 7.580 | 7.880 | 102,339,326 | 805,922,192 |
| 2025/10/09 | 7.890 | 7.980 | 7.770 | 7.870 | 17,611,962 | 138,738,230 |
| 2025/09/29 | 7.840 | 7.880 | 7.610 | 7.820 | 18,032,847 | 140,430,796 |
| 2025/09/22 | 8.410 | 8.470 | 7.790 | 7.810 | 92,950,179 | 754,755,453 |
| 2025/09/15 | 8.300 | 9.200 | 8.200 | 8.470 | 193,246,010 | 1,650,804,040 |
| 2025/09/08 | 8.230 | 8.530 | 8.180 | 8.330 | 48,487,356 | 403,293,583 |
| 2025/09/01 | 8.280 | 8.540 | 7.960 | 8.300 | 72,389,016 | 598,657,162 |
| 2025/08/25 | 8.840 | 8.840 | 8.090 | 8.290 | 97,066,890 | 826,524,568 |
| 2025/08/18 | 8.410 | 8.880 | 8.380 | 8.790 | 102,018,236 | 878,887,103 |
| 2025/08/11 | 8.430 | 8.740 | 8.280 | 8.430 | 84,920,476 | 719,276,431 |
| 2025/08/04 | 8.400 | 8.750 | 8.280 | 8.450 | 88,588,106 | 750,341,257 |
| 2025/07/28 | 8.520 | 8.770 | 8.260 | 8.520 | 95,975,825 | 817,474,089 |
| 2025/07/21 | 8.680 | 8.770 | 8.370 | 8.600 | 86,907,924 | 747,842,686 |
| 2025/07/14 | 9.070 | 9.070 | 8.560 | 8.710 | 106,388,700 | 941,805,966 |
| 2025/07/07 | 9.050 | 9.670 | 8.830 | 9.060 | 157,234,500 | 1,439,088,761 |
| 2025/06/30 | 9.310 | 9.770 | 9.110 | 9.140 | 247,514,479 | 2,309,928,875 |
| 2025/06/23 | 9.050 | 9.580 | 8.760 | 9.300 | 290,882,574 | 2,668,120,410 |
| 2025/06/16 | 8.700 | 9.460 | 8.150 | 8.450 | 190,502,613 | 1,655,467,706 |
| 2025/06/09 | 8.830 | 10.180 | 8.730 | 8.860 | 294,205,510 | 2,691,980,416 |
| 2025/06/03 | 8.960 | 9.550 | 8.540 | 8.610 | 174,693,867 | 1,557,395,824 |
| 2025/05/26 | 8.300 | 10.200 | 8.260 | 9.190 | 331,968,767 | 2,983,569,293 |
| 2025/05/19 | 9.520 | 9.850 | 8.390 | 8.460 | 346,025,258 | 3,133,258,711 |
| 2025/05/12 | 7.720 | 11.380 | 7.560 | 9.930 | 464,594,902 | 4,249,881,866 |
| 2025/05/06 | 7.550 | 8.580 | 7.540 | 7.900 | 182,402,663 | 1,439,613,017 |
| 2025/04/28 | 7.650 | 7.930 | 7.410 | 7.490 | 115,284,980 | 878,471,547 |
| 2025/04/21 | 7.910 | 9.240 | 7.490 | 7.590 | 315,594,207 | 2,542,900,322 |
| 2025/04/14 | 9.510 | 10.360 | 8.070 | 8.070 | 453,908,037 | 4,086,307,103 |
| 2025/04/07 | 7.500 | 11.600 | 6.850 | 9.820 | 562,062,835 | 5,026,246,901 |
| 2025/03/31 | 6.310 | 7.500 | 6.170 | 7.500 | 93,368,068 | 641,438,627 |
| 2025/03/24 | 6.860 | 6.880 | 6.300 | 6.340 | 58,692,018 | 387,073,858 |
| 2025/03/17 | 6.670 | 7.020 | 6.630 | 6.790 | 68,729,143 | 465,811,766 |
| 2025/03/10 | 6.500 | 6.660 | 6.380 | 6.650 | 46,979,100 | 307,595,657 |
| 2025/03/03 | 6.480 | 6.670 | 6.410 | 6.500 | 46,479,550 | 302,814,268 |
| 2025/02/24 | 6.530 | 6.780 | 6.400 | 6.460 | 45,058,775 | 294,797,035 |
| 2025/02/17 | 6.510 | 6.770 | 6.410 | 6.580 | 58,156,669 | 381,943,923 |
| 2025/02/10 | 6.540 | 6.650 | 6.450 | 6.470 | 37,907,801 | 247,443,171 |
| 2025/02/05 | 6.270 | 6.620 | 6.240 | 6.540 | 23,444,250 | 150,453,474 |
| 2025/01/27 | 6.300 | 6.440 | 6.220 | 6.230 | 6,445,950 | 40,593,370 |
| 2025/01/20 | 6.410 | 6.540 | 6.160 | 6.270 | 39,551,542 | 250,954,533 |
| 2025/01/13 | 5.960 | 6.530 | 5.830 | 6.340 | 32,228,354 | 198,687,802 |
| 2025/01/06 | 6.050 | 6.650 | 5.850 | 6.020 | 50,365,602 | 309,370,710 |
| 2024/12/30 | 6.830 | 6.870 | 6.090 | 6.110 | 36,533,690 | 236,555,642 |
| 2024/12/23 | 7.510 | 7.550 | 6.540 | 6.900 | 62,862,704 | 447,896,766 |
| 2024/12/16 | 8.250 | 8.440 | 7.190 | 7.490 | 93,813,002 | 735,728,468 |
| 2024/12/09 | 7.840 | 8.470 | 7.620 | 8.260 | 168,284,505 | 1,354,269,553 |
| 2024/12/02 | 7.930 | 8.590 | 7.590 | 7.800 | 214,150,046 | 1,708,381,991 |
| 2024/11/25 | 7.060 | 8.820 | 6.950 | 8.060 | 348,113,967 | 2,688,310,110 |
| 2024/11/18 | 7.080 | 7.680 | 6.700 | 7.130 | 107,087,524 | 765,408,077 |
| 2024/11/11 | 7.210 | 7.510 | 7.000 | 7.080 | 113,324,259 | 815,934,664 |
| 2024/11/04 | 6.560 | 7.690 | 6.530 | 7.250 | 132,943,002 | 931,598,086 |
| 2024/10/28 | 7.100 | 7.220 | 6.500 | 6.520 | 86,715,012 | 592,697,107 |
| 2024/10/21 | 7.450 | 7.770 | 6.910 | 7.100 | 160,159,347 | 1,170,364,428 |
| 2024/10/14 | 6.610 | 7.560 | 6.550 | 7.360 | 146,345,146 | 1,027,342,924 |
| 2024/10/08 | 8.200 | 8.200 | 6.500 | 6.610 | 141,050,898 | 1,040,602,999 |
| 2024/09/30 | 6.410 | 7.180 | 6.210 | 7.100 | 48,571,700 | 326,644,682 |
| 2024/09/23 | 5.480 | 6.270 | 5.430 | 6.200 | 85,522,934 | 499,881,549 |
| 2024/09/18 | 5.460 | 5.520 | 5.270 | 5.480 | 22,998,700 | 124,940,437 |
| 2024/09/09 | 5.980 | 6.000 | 5.430 | 5.460 | 68,496,940 | 391,631,254 |
| 2024/09/02 | 5.770 | 6.140 | 5.650 | 5.910 | 96,222,739 | 564,586,921 |
| 2024/08/26 | 5.670 | 5.930 | 5.510 | 5.820 | 57,580,415 | 330,079,728 |
| 2024/08/19 | 5.930 | 6.000 | 5.520 | 5.640 | 72,540,866 | 418,742,148 |
| 2024/08/12 | 5.980 | 6.180 | 5.830 | 5.960 | 84,487,166 | 505,866,906 |
| 2024/08/05 | 6.340 | 6.520 | 5.980 | 6.030 | 117,038,245 | 727,685,288 |
| 2024/07/29 | 7.700 | 8.490 | 6.420 | 6.440 | 346,079,027 | 2,513,398,933 |
| 2024/07/22 | 5.700 | 9.440 | 5.700 | 8.130 | 529,012,048 | 3,831,369,757 |
| 2024/07/15 | 6.110 | 6.400 | 5.300 | 5.810 | 118,371,685 | 698,984,799 |
| 2024/07/08 | 5.120 | 6.660 | 4.960 | 6.100 | 153,812,153 | 878,267,393 |