日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.600 | 5.670 | 5.220 | 5.270 | 53,369,620 | 290,330,732 |
| 2026/03/23 | 5.450 | 5.650 | 5.120 | 5.650 | 54,765,214 | 299,428,807 |
| 2026/03/16 | 5.960 | 6.040 | 5.510 | 5.530 | 36,599,054 | 210,810,551 |
| 2026/03/09 | 5.850 | 6.080 | 5.790 | 5.950 | 42,753,686 | 252,994,936 |
| 2026/03/02 | 6.060 | 6.240 | 5.620 | 5.910 | 56,110,364 | 334,277,493 |
| 2026/02/24 | 6.180 | 6.310 | 6.050 | 6.110 | 38,562,396 | 237,640,765 |
| 2026/02/09 | 6.200 | 6.360 | 6.100 | 6.150 | 54,641,812 | 338,915,838 |
| 2026/02/02 | 6.110 | 6.380 | 6.050 | 6.140 | 51,603,904 | 318,396,087 |
| 2026/01/26 | 6.390 | 6.540 | 6.070 | 6.150 | 73,350,484 | 461,191,168 |
| 2026/01/19 | 6.170 | 6.600 | 6.040 | 6.400 | 83,717,134 | 527,627,237 |
| 2026/01/12 | 5.950 | 6.820 | 5.890 | 6.190 | 170,979,841 | 1,062,212,262 |
| 2026/01/05 | 5.840 | 6.300 | 5.520 | 5.950 | 147,228,524 | 869,016,362 |
| 2025/12/29 | 5.670 | 6.210 | 5.660 | 5.860 | 75,743,417 | 443,098,989 |
| 2025/12/22 | 5.540 | 5.830 | 5.420 | 5.690 | 49,879,908 | 280,325,082 |
| 2025/12/15 | 5.380 | 5.470 | 5.170 | 5.440 | 39,480,624 | 211,813,547 |
| 2025/12/08 | 5.740 | 5.840 | 5.380 | 5.390 | 50,325,040 | 281,191,161 |
| 2025/12/01 | 5.690 | 5.850 | 5.600 | 5.730 | 44,234,641 | 252,911,559 |
| 2025/11/24 | 5.490 | 5.970 | 5.450 | 5.700 | 69,995,036 | 395,646,940 |
| 2025/11/17 | 6.000 | 6.000 | 5.460 | 5.460 | 49,084,426 | 281,253,760 |
| 2025/11/10 | 5.830 | 6.050 | 5.790 | 5.980 | 53,939,160 | 318,915,283 |
| 2025/11/03 | 5.570 | 5.980 | 5.570 | 5.810 | 66,338,688 | 380,286,528 |
| 2025/10/27 | 5.640 | 5.700 | 5.470 | 5.570 | 58,372,654 | 326,594,999 |
| 2025/10/20 | 5.520 | 6.130 | 5.490 | 5.600 | 116,128,411 | 660,190,016 |
| 2025/10/13 | 5.480 | 5.670 | 5.400 | 5.460 | 38,377,131 | 211,170,163 |
| 2025/10/09 | 5.400 | 5.590 | 5.370 | 5.570 | 15,542,604 | 85,212,326 |
| 2025/09/29 | 5.350 | 5.460 | 5.280 | 5.410 | 8,874,300 | 47,699,362 |
| 2025/09/22 | 5.490 | 5.540 | 5.260 | 5.370 | 29,309,187 | 158,709,247 |
| 2025/09/15 | 5.640 | 5.790 | 5.480 | 5.500 | 46,070,067 | 258,107,550 |
| 2025/09/08 | 5.640 | 5.730 | 5.560 | 5.660 | 32,614,542 | 184,190,625 |
| 2025/09/01 | 5.730 | 5.820 | 5.480 | 5.620 | 50,044,995 | 283,379,784 |
| 2025/08/25 | 5.980 | 6.120 | 5.610 | 5.710 | 76,380,735 | 447,209,203 |
| 2025/08/18 | 5.950 | 6.140 | 5.930 | 5.980 | 76,409,631 | 458,457,786 |
| 2025/08/11 | 5.910 | 6.040 | 5.710 | 5.940 | 64,165,416 | 378,575,954 |
| 2025/08/04 | 6.000 | 6.150 | 5.830 | 5.940 | 101,436,466 | 606,590,066 |
| 2025/07/28 | 6.030 | 6.400 | 5.880 | 6.130 | 102,951,850 | 629,035,803 |
| 2025/07/21 | 5.920 | 6.080 | 5.860 | 6.010 | 52,115,936 | 311,001,848 |
| 2025/07/14 | 5.840 | 5.980 | 5.770 | 5.920 | 42,399,614 | 249,203,731 |
| 2025/07/07 | 5.650 | 5.850 | 5.650 | 5.830 | 39,448,400 | 226,631,058 |
| 2025/06/30 | 5.740 | 6.030 | 5.660 | 5.680 | 80,308,396 | 463,981,757 |
| 2025/06/23 | 5.360 | 5.780 | 5.320 | 5.760 | 47,623,300 | 264,547,431 |
| 2025/06/16 | 5.620 | 5.710 | 5.350 | 5.370 | 39,723,546 | 218,976,047 |
| 2025/06/09 | 5.560 | 5.780 | 5.550 | 5.600 | 54,753,775 | 307,853,099 |
| 2025/06/03 | 5.470 | 5.700 | 5.470 | 5.580 | 44,862,331 | 249,210,248 |
| 2025/05/26 | 5.310 | 5.620 | 5.260 | 5.520 | 53,771,341 | 291,843,953 |
| 2025/05/19 | 5.380 | 5.750 | 5.290 | 5.320 | 80,881,009 | 439,588,283 |
| 2025/05/12 | 5.310 | 5.390 | 5.220 | 5.380 | 35,830,919 | 190,799,643 |
| 2025/05/06 | 5.150 | 5.360 | 5.120 | 5.270 | 30,685,019 | 160,329,224 |
| 2025/04/28 | 5.130 | 5.180 | 4.970 | 5.100 | 22,566,603 | 114,976,842 |
| 2025/04/21 | 4.970 | 5.240 | 4.910 | 5.130 | 40,800,864 | 206,554,374 |
| 2025/04/14 | 5.040 | 5.520 | 4.920 | 4.990 | 73,886,941 | 378,116,420 |
| 2025/04/07 | 5.210 | 5.300 | 4.430 | 5.010 | 80,492,010 | 401,453,899 |
| 2025/03/31 | 5.310 | 5.590 | 5.190 | 5.490 | 46,898,652 | 253,018,227 |
| 2025/03/24 | 5.470 | 5.590 | 5.230 | 5.390 | 47,611,692 | 258,055,370 |
| 2025/03/17 | 5.630 | 5.660 | 5.470 | 5.490 | 40,865,900 | 227,316,568 |
| 2025/03/10 | 5.450 | 5.610 | 5.360 | 5.600 | 41,731,880 | 229,733,999 |
| 2025/03/03 | 5.460 | 5.570 | 5.330 | 5.460 | 35,398,632 | 193,099,537 |
| 2025/02/24 | 5.570 | 5.640 | 5.410 | 5.430 | 40,250,524 | 221,881,013 |
| 2025/02/17 | 5.670 | 5.760 | 5.240 | 5.590 | 72,211,642 | 401,857,787 |
| 2025/02/10 | 5.480 | 5.970 | 5.460 | 5.650 | 64,644,509 | 364,595,030 |
| 2025/02/05 | 5.340 | 5.530 | 5.280 | 5.480 | 32,764,523 | 177,174,158 |
| 2025/01/27 | 5.350 | 5.460 | 5.310 | 5.310 | 9,405,093 | 50,387,785 |
| 2025/01/20 | 5.240 | 5.490 | 5.190 | 5.320 | 55,331,100 | 293,808,141 |
| 2025/01/13 | 4.930 | 5.270 | 4.820 | 5.190 | 54,298,694 | 274,344,151 |
| 2025/01/06 | 5.460 | 5.690 | 5.030 | 5.030 | 123,959,120 | 657,293,233 |
| 2024/12/30 | 5.340 | 6.320 | 5.330 | 5.390 | 228,352,749 | 1,277,633,630 |
| 2024/12/23 | 5.550 | 5.580 | 5.170 | 5.360 | 44,043,446 | 238,495,260 |
| 2024/12/16 | 5.850 | 5.970 | 5.400 | 5.580 | 48,567,250 | 276,833,325 |
| 2024/12/09 | 5.920 | 6.150 | 5.860 | 5.870 | 97,061,500 | 577,515,925 |
| 2024/12/02 | 5.780 | 5.970 | 5.660 | 5.890 | 81,729,016 | 476,071,518 |
| 2024/11/25 | 5.360 | 5.910 | 5.350 | 5.810 | 76,118,091 | 426,832,195 |
| 2024/11/18 | 5.350 | 5.650 | 5.140 | 5.370 | 70,506,189 | 379,147,031 |
| 2024/11/11 | 5.690 | 5.910 | 5.290 | 5.300 | 90,365,125 | 501,300,530 |
| 2024/11/04 | 5.400 | 5.870 | 5.330 | 5.710 | 83,333,834 | 464,794,459 |
| 2024/10/28 | 5.380 | 5.760 | 5.270 | 5.380 | 97,652,305 | 531,960,931 |
| 2024/10/21 | 5.250 | 5.530 | 5.160 | 5.440 | 72,040,721 | 385,057,653 |
| 2024/10/14 | 5.200 | 5.290 | 5.050 | 5.220 | 51,178,460 | 265,616,207 |
| 2024/10/07 | 5.190 | 6.590 | 5.020 | 5.170 | 141,461,416 | 776,976,827 |
| 2024/09/30 | 5.190 | 5.750 | 5.020 | 5.580 | 38,842,610 | 209,167,454 |
| 2024/09/23 | 4.570 | 5.080 | 4.490 | 5.010 | 41,100,260 | 196,767,494 |
| 2024/09/18 | 4.460 | 4.720 | 4.250 | 4.570 | 26,190,192 | 117,855,864 |
| 2024/09/09 | 4.390 | 4.580 | 4.360 | 4.400 | 16,529,036 | 73,264,952 |
| 2024/09/02 | 4.640 | 4.710 | 4.390 | 4.390 | 18,534,382 | 84,007,086 |
| 2024/08/26 | 4.400 | 4.700 | 4.370 | 4.640 | 16,686,722 | 75,549,133 |
| 2024/08/19 | 4.750 | 4.800 | 4.390 | 4.400 | 18,977,701 | 87,012,759 |
| 2024/08/12 | 4.600 | 4.830 | 4.560 | 4.750 | 25,429,504 | 119,137,226 |
| 2024/08/05 | 4.770 | 5.120 | 4.590 | 4.690 | 37,394,530 | 179,213,285 |
| 2024/07/29 | 4.500 | 4.820 | 4.450 | 4.770 | 19,752,255 | 91,551,701 |
| 2024/07/22 | 4.650 | 4.680 | 4.370 | 4.510 | 14,632,675 | 66,615,252 |
| 2024/07/15 | 4.780 | 4.790 | 4.580 | 4.650 | 11,493,560 | 54,019,732 |
| 2024/07/08 | 4.700 | 4.840 | 4.480 | 4.780 | 18,589,428 | 87,370,311 |