日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.230 | 6.380 | 5.740 | 5.840 | 66,016,988 | 399,237,734 |
| 2026/03/23 | 5.990 | 6.400 | 5.860 | 6.300 | 82,785,390 | 508,095,331 |
| 2026/03/16 | 6.130 | 6.950 | 6.000 | 6.070 | 136,429,371 | 857,799,670 |
| 2026/03/09 | 6.200 | 6.380 | 6.060 | 6.110 | 52,961,225 | 327,697,579 |
| 2026/03/02 | 6.150 | 6.350 | 5.630 | 6.290 | 73,327,984 | 447,667,342 |
| 2026/02/24 | 6.210 | 6.570 | 6.120 | 6.220 | 54,568,408 | 342,689,602 |
| 2026/02/09 | 6.080 | 6.300 | 6.070 | 6.170 | 64,422,144 | 396,518,296 |
| 2026/02/02 | 5.820 | 6.180 | 5.750 | 6.010 | 74,723,430 | 443,857,174 |
| 2026/01/26 | 6.230 | 6.230 | 5.760 | 5.940 | 63,443,841 | 383,200,799 |
| 2026/01/19 | 5.730 | 6.290 | 5.680 | 6.250 | 107,252,453 | 642,174,062 |
| 2026/01/12 | 5.810 | 6.150 | 5.680 | 5.780 | 111,010,306 | 649,965,341 |
| 2026/01/05 | 5.480 | 5.890 | 5.280 | 5.840 | 104,509,784 | 587,606,260 |
| 2025/12/29 | 5.140 | 5.580 | 5.050 | 5.500 | 58,691,113 | 312,089,993 |
| 2025/12/22 | 5.110 | 5.230 | 5.020 | 5.130 | 43,207,625 | 221,331,059 |
| 2025/12/15 | 5.200 | 5.290 | 4.840 | 5.100 | 56,381,076 | 287,966,345 |
| 2025/12/08 | 5.300 | 5.700 | 5.220 | 5.250 | 98,039,116 | 526,224,955 |
| 2025/12/01 | 5.390 | 5.500 | 5.130 | 5.290 | 39,791,160 | 211,987,404 |
| 2025/11/24 | 5.200 | 5.380 | 5.160 | 5.370 | 38,221,941 | 201,716,293 |
| 2025/11/17 | 5.750 | 5.760 | 5.130 | 5.150 | 58,218,157 | 317,143,410 |
| 2025/11/10 | 5.620 | 5.770 | 5.580 | 5.750 | 52,786,371 | 299,826,587 |
| 2025/11/03 | 5.370 | 5.660 | 5.360 | 5.610 | 56,351,684 | 309,934,262 |
| 2025/10/27 | 5.570 | 5.620 | 5.320 | 5.390 | 51,354,845 | 281,167,776 |
| 2025/10/20 | 5.340 | 5.580 | 5.290 | 5.560 | 32,533,971 | 177,066,137 |
| 2025/10/13 | 5.330 | 5.520 | 5.160 | 5.270 | 31,802,782 | 169,190,800 |
| 2025/10/09 | 5.420 | 5.510 | 5.360 | 5.450 | 15,695,243 | 85,303,645 |
| 2025/09/29 | 5.350 | 5.500 | 5.290 | 5.410 | 15,198,244 | 81,880,539 |
| 2025/09/22 | 5.400 | 5.510 | 5.110 | 5.350 | 43,084,002 | 230,176,280 |
| 2025/09/15 | 5.490 | 5.770 | 5.330 | 5.400 | 60,972,482 | 335,196,219 |
| 2025/09/08 | 5.550 | 5.660 | 5.430 | 5.530 | 50,896,782 | 282,095,414 |
| 2025/09/01 | 5.970 | 6.210 | 5.420 | 5.540 | 71,653,750 | 414,516,943 |
| 2025/08/25 | 5.620 | 6.330 | 5.570 | 5.930 | 148,877,505 | 872,794,373 |
| 2025/08/18 | 5.470 | 5.740 | 5.420 | 5.600 | 58,755,625 | 326,534,385 |
| 2025/08/11 | 5.590 | 5.730 | 5.420 | 5.450 | 54,795,115 | 303,975,900 |
| 2025/08/04 | 5.350 | 5.610 | 5.310 | 5.600 | 55,951,075 | 305,912,502 |
| 2025/07/28 | 5.360 | 5.980 | 5.290 | 5.400 | 160,481,994 | 883,854,581 |
| 2025/07/21 | 5.320 | 5.500 | 5.280 | 5.340 | 52,276,897 | 280,204,167 |
| 2025/07/14 | 5.260 | 5.340 | 5.150 | 5.280 | 39,351,191 | 206,888,886 |
| 2025/07/07 | 5.100 | 5.380 | 5.060 | 5.260 | 45,602,468 | 237,132,833 |
| 2025/06/30 | 4.950 | 5.170 | 4.920 | 5.120 | 36,969,602 | 186,326,794 |
| 2025/06/23 | 4.620 | 5.000 | 4.620 | 4.940 | 25,877,353 | 124,081,907 |
| 2025/06/16 | 4.850 | 4.910 | 4.680 | 4.690 | 24,000,308 | 114,781,473 |
| 2025/06/09 | 4.960 | 5.010 | 4.840 | 4.860 | 30,392,812 | 149,456,653 |
| 2025/06/03 | 4.700 | 5.070 | 4.700 | 4.970 | 44,448,793 | 216,021,133 |
| 2025/05/26 | 4.710 | 5.260 | 4.700 | 4.820 | 37,028,112 | 180,419,475 |
| 2025/05/19 | 4.760 | 4.880 | 4.710 | 4.730 | 25,552,890 | 121,887,285 |
| 2025/05/12 | 4.780 | 4.810 | 4.680 | 4.770 | 24,618,894 | 117,185,935 |
| 2025/05/06 | 4.640 | 4.790 | 4.620 | 4.750 | 25,035,725 | 117,667,907 |
| 2025/04/28 | 4.520 | 4.650 | 4.380 | 4.580 | 18,295,465 | 82,924,195 |
| 2025/04/21 | 4.380 | 4.560 | 4.340 | 4.500 | 22,643,250 | 100,649,246 |
| 2025/04/14 | 4.520 | 4.540 | 4.240 | 4.380 | 29,992,650 | 132,567,513 |
| 2025/04/07 | 4.680 | 4.680 | 3.930 | 4.360 | 51,515,445 | 227,311,901 |
| 2025/03/31 | 4.830 | 4.930 | 4.640 | 4.890 | 22,170,490 | 106,917,188 |
| 2025/03/24 | 5.010 | 5.170 | 4.730 | 4.840 | 37,416,352 | 184,743,238 |
| 2025/03/17 | 5.080 | 5.150 | 4.950 | 5.000 | 32,757,705 | 165,262,621 |
| 2025/03/10 | 4.760 | 5.120 | 4.740 | 5.070 | 49,372,352 | 243,035,402 |
| 2025/03/03 | 4.610 | 4.800 | 4.600 | 4.750 | 30,870,136 | 144,780,937 |
| 2025/02/24 | 4.700 | 4.820 | 4.600 | 4.610 | 29,792,412 | 139,502,969 |
| 2025/02/17 | 4.720 | 4.780 | 4.570 | 4.660 | 28,882,072 | 135,240,302 |
| 2025/02/10 | 4.690 | 4.820 | 4.660 | 4.660 | 25,865,732 | 121,762,933 |
| 2025/02/05 | 4.630 | 4.750 | 4.520 | 4.680 | 17,151,352 | 79,668,030 |
| 2025/01/27 | 4.680 | 4.760 | 4.590 | 4.590 | 9,305,500 | 43,317,102 |
| 2025/01/20 | 4.720 | 4.780 | 4.580 | 4.690 | 28,462,106 | 133,558,432 |
| 2025/01/13 | 4.370 | 4.820 | 4.260 | 4.670 | 25,753,114 | 116,661,606 |
| 2025/01/06 | 4.350 | 4.630 | 4.150 | 4.410 | 31,212,510 | 136,866,856 |
| 2024/12/30 | 4.840 | 4.850 | 4.340 | 4.360 | 25,598,389 | 117,688,593 |
| 2024/12/23 | 5.110 | 5.120 | 4.590 | 4.860 | 33,963,919 | 167,102,481 |
| 2024/12/16 | 5.380 | 5.470 | 4.880 | 5.080 | 42,293,452 | 220,031,684 |
| 2024/12/09 | 5.410 | 5.560 | 5.270 | 5.360 | 49,467,239 | 267,123,090 |
| 2024/12/02 | 5.270 | 5.420 | 5.190 | 5.380 | 48,872,599 | 259,757,863 |
| 2024/11/25 | 5.080 | 5.330 | 4.990 | 5.260 | 43,396,089 | 224,140,799 |
| 2024/11/18 | 5.030 | 5.350 | 4.840 | 5.090 | 50,372,520 | 255,766,470 |
| 2024/11/11 | 5.100 | 5.680 | 5.000 | 5.010 | 99,737,534 | 518,385,832 |
| 2024/11/04 | 4.690 | 5.250 | 4.680 | 5.150 | 78,643,761 | 388,696,788 |
| 2024/10/28 | 4.690 | 5.460 | 4.620 | 4.730 | 107,621,858 | 524,656,557 |
| 2024/10/21 | 4.530 | 4.690 | 4.440 | 4.680 | 38,376,559 | 175,956,523 |
| 2024/10/14 | 4.390 | 4.580 | 4.270 | 4.520 | 33,668,572 | 149,488,459 |
| 2024/10/07 | 4.180 | 5.510 | 4.120 | 4.330 | 87,323,052 | 396,010,040 |
| 2024/09/30 | 4.180 | 4.720 | 4.120 | 4.650 | 20,744,008 | 91,636,655 |
| 2024/09/23 | 3.680 | 4.100 | 3.630 | 4.050 | 24,363,450 | 94,164,734 |
| 2024/09/18 | 3.630 | 3.730 | 3.510 | 3.670 | 8,464,281 | 30,767,661 |
| 2024/09/09 | 3.660 | 3.720 | 3.600 | 3.620 | 9,787,190 | 35,723,243 |
| 2024/09/02 | 3.750 | 3.800 | 3.640 | 3.640 | 12,043,681 | 44,651,947 |
| 2024/08/26 | 3.580 | 3.840 | 3.560 | 3.760 | 14,648,160 | 53,978,469 |
| 2024/08/19 | 3.750 | 3.830 | 3.560 | 3.590 | 15,692,915 | 57,789,159 |
| 2024/08/12 | 3.990 | 4.050 | 3.720 | 3.760 | 22,953,212 | 89,058,462 |
| 2024/08/05 | 3.920 | 3.970 | 3.800 | 3.920 | 17,314,400 | 67,569,446 |
| 2024/07/29 | 3.820 | 3.980 | 3.780 | 3.870 | 13,604,850 | 52,548,733 |
| 2024/07/22 | 3.800 | 3.890 | 3.660 | 3.820 | 14,893,155 | 56,482,290 |
| 2024/07/15 | 3.960 | 4.000 | 3.700 | 3.800 | 14,288,401 | 55,224,669 |
| 2024/07/08 | 3.950 | 4.130 | 3.730 | 3.970 | 28,445,529 | 112,217,611 |