日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.740 | 4.850 | 4.510 | 4.530 | 54,955,319 | 255,954,398 |
| 2026/03/23 | 4.770 | 4.830 | 4.440 | 4.790 | 82,513,782 | 388,433,628 |
| 2026/03/16 | 5.270 | 5.310 | 4.850 | 4.850 | 70,956,608 | 359,750,002 |
| 2026/03/09 | 5.220 | 5.410 | 5.190 | 5.290 | 78,654,104 | 415,097,033 |
| 2026/03/02 | 5.380 | 5.420 | 5.050 | 5.310 | 107,612,341 | 569,269,283 |
| 2026/02/24 | 5.140 | 5.490 | 5.130 | 5.470 | 126,627,428 | 672,075,074 |
| 2026/02/09 | 5.190 | 5.230 | 5.090 | 5.100 | 61,586,605 | 317,324,982 |
| 2026/02/02 | 5.200 | 5.210 | 5.060 | 5.140 | 67,673,116 | 348,685,730 |
| 2026/01/26 | 5.250 | 5.270 | 5.060 | 5.210 | 79,484,298 | 413,119,638 |
| 2026/01/19 | 5.000 | 5.260 | 5.000 | 5.240 | 89,184,781 | 457,072,002 |
| 2026/01/12 | 5.020 | 5.100 | 4.960 | 5.040 | 91,770,351 | 461,604,865 |
| 2026/01/05 | 4.830 | 5.040 | 4.830 | 5.000 | 86,335,414 | 425,201,913 |
| 2025/12/29 | 4.820 | 4.840 | 4.750 | 4.780 | 23,874,944 | 114,540,043 |
| 2025/12/22 | 4.790 | 4.890 | 4.750 | 4.820 | 47,696,540 | 229,539,598 |
| 2025/12/15 | 4.720 | 4.800 | 4.560 | 4.790 | 56,807,514 | 267,989,447 |
| 2025/12/08 | 4.900 | 4.940 | 4.730 | 4.740 | 52,238,646 | 252,182,063 |
| 2025/12/01 | 4.900 | 4.950 | 4.800 | 4.900 | 49,957,465 | 244,167,110 |
| 2025/11/24 | 4.810 | 4.940 | 4.760 | 4.900 | 61,079,505 | 296,388,298 |
| 2025/11/17 | 5.230 | 5.230 | 4.770 | 4.800 | 85,364,047 | 427,460,465 |
| 2025/11/10 | 5.150 | 5.260 | 5.120 | 5.230 | 77,721,559 | 403,374,891 |
| 2025/11/03 | 5.120 | 5.190 | 5.050 | 5.150 | 80,797,145 | 414,287,360 |
| 2025/10/27 | 5.290 | 5.340 | 5.090 | 5.130 | 103,676,852 | 540,415,591 |
| 2025/10/20 | 5.040 | 5.350 | 5.040 | 5.280 | 79,458,270 | 411,395,192 |
| 2025/10/13 | 5.100 | 5.310 | 4.920 | 5.000 | 86,580,509 | 440,045,436 |
| 2025/10/09 | 5.160 | 5.300 | 5.150 | 5.240 | 38,427,306 | 200,302,332 |
| 2025/09/29 | 5.170 | 5.290 | 5.120 | 5.170 | 35,430,788 | 183,797,212 |
| 2025/09/22 | 5.370 | 5.580 | 5.170 | 5.170 | 111,550,384 | 593,726,918 |
| 2025/09/15 | 5.390 | 5.630 | 5.330 | 5.360 | 117,905,145 | 639,930,174 |
| 2025/09/08 | 5.410 | 5.560 | 5.330 | 5.410 | 109,066,528 | 591,958,580 |
| 2025/09/01 | 5.300 | 5.410 | 5.110 | 5.400 | 131,900,923 | 699,734,396 |
| 2025/08/25 | 5.350 | 5.670 | 5.120 | 5.320 | 192,864,607 | 1,034,718,616 |
| 2025/08/18 | 5.170 | 5.440 | 5.160 | 5.350 | 129,132,568 | 681,819,959 |
| 2025/08/11 | 5.130 | 5.270 | 5.090 | 5.160 | 100,596,713 | 519,330,530 |
| 2025/08/04 | 5.000 | 5.160 | 4.950 | 5.110 | 86,234,754 | 435,916,681 |
| 2025/07/28 | 5.110 | 5.190 | 4.970 | 5.010 | 101,595,398 | 515,088,667 |
| 2025/07/21 | 5.000 | 5.150 | 4.970 | 5.110 | 109,142,113 | 551,986,236 |
| 2025/07/14 | 4.990 | 5.030 | 4.890 | 4.980 | 85,567,205 | 425,482,926 |
| 2025/07/07 | 4.890 | 5.010 | 4.880 | 4.990 | 109,371,993 | 540,571,075 |
| 2025/06/30 | 4.890 | 5.070 | 4.810 | 4.940 | 141,493,979 | 697,211,581 |
| 2025/06/23 | 4.640 | 4.930 | 4.570 | 4.890 | 118,508,150 | 563,802,523 |
| 2025/06/16 | 4.950 | 5.190 | 4.600 | 4.610 | 210,507,845 | 1,018,331,700 |
| 2025/06/09 | 4.650 | 5.580 | 4.640 | 4.890 | 613,359,658 | 3,029,996,710 |
| 2025/06/03 | 4.540 | 4.670 | 4.530 | 4.650 | 61,559,871 | 283,021,506 |
| 2025/05/26 | 4.570 | 4.770 | 4.540 | 4.570 | 111,292,772 | 513,337,910 |
| 2025/05/19 | 4.660 | 4.760 | 4.570 | 4.570 | 101,024,432 | 468,753,364 |
| 2025/05/12 | 4.730 | 4.850 | 4.640 | 4.670 | 118,137,631 | 557,904,962 |
| 2025/05/06 | 4.390 | 4.840 | 4.390 | 4.680 | 161,114,712 | 737,099,807 |
| 2025/04/28 | 4.380 | 4.400 | 4.190 | 4.300 | 72,168,854 | 311,589,027 |
| 2025/04/21 | 4.180 | 4.450 | 4.160 | 4.400 | 137,258,785 | 589,869,628 |
| 2025/04/14 | 4.300 | 4.360 | 4.110 | 4.210 | 143,246,123 | 608,079,792 |
| 2025/04/07 | 4.560 | 4.700 | 3.590 | 4.180 | 302,867,242 | 1,289,457,282 |
| 2025/03/31 | 5.720 | 5.820 | 5.150 | 5.210 | 539,512,638 | 2,953,831,693 |
| 2025/03/24 | 4.970 | 5.930 | 4.680 | 5.930 | 312,600,473 | 1,681,009,043 |
| 2025/03/17 | 5.040 | 5.230 | 4.970 | 5.000 | 116,974,875 | 591,892,867 |
| 2025/03/10 | 5.100 | 5.330 | 4.910 | 5.030 | 188,296,122 | 958,898,001 |
| 2025/03/03 | 4.720 | 5.150 | 4.650 | 5.030 | 130,815,775 | 639,362,100 |
| 2025/02/24 | 4.630 | 5.400 | 4.590 | 4.720 | 164,157,144 | 793,699,791 |
| 2025/02/17 | 4.420 | 4.850 | 4.320 | 4.640 | 124,805,665 | 568,801,818 |
| 2025/02/10 | 4.510 | 4.550 | 4.390 | 4.420 | 52,581,720 | 234,908,834 |
| 2025/02/05 | 4.350 | 4.570 | 4.340 | 4.520 | 38,342,108 | 170,430,670 |
| 2025/01/27 | 4.430 | 4.460 | 4.330 | 4.330 | 9,832,825 | 43,141,519 |
| 2025/01/20 | 4.300 | 4.480 | 4.260 | 4.380 | 69,105,341 | 300,953,760 |
| 2025/01/13 | 4.010 | 4.380 | 3.970 | 4.280 | 48,928,964 | 203,544,490 |
| 2025/01/06 | 4.120 | 4.250 | 4.020 | 4.090 | 43,929,500 | 180,989,540 |
| 2024/12/30 | 4.610 | 4.630 | 4.140 | 4.170 | 47,815,276 | 209,789,523 |
| 2024/12/23 | 4.720 | 4.770 | 4.330 | 4.630 | 84,570,490 | 390,081,385 |
| 2024/12/16 | 5.060 | 5.080 | 4.520 | 4.730 | 84,671,860 | 410,446,841 |
| 2024/12/09 | 5.260 | 5.330 | 5.050 | 5.060 | 128,532,479 | 665,155,578 |
| 2024/12/02 | 4.840 | 5.260 | 4.830 | 5.230 | 161,390,857 | 813,409,919 |
| 2024/11/25 | 4.750 | 4.870 | 4.520 | 4.840 | 95,044,082 | 450,984,169 |
| 2024/11/18 | 4.680 | 5.180 | 4.430 | 4.770 | 157,057,177 | 748,377,448 |
| 2024/11/11 | 5.100 | 5.220 | 4.600 | 4.640 | 162,964,727 | 796,897,515 |
| 2024/11/04 | 4.200 | 5.510 | 4.190 | 5.150 | 213,449,161 | 1,016,551,629 |
| 2024/10/28 | 4.300 | 4.490 | 4.210 | 4.220 | 102,000,837 | 439,113,603 |
| 2024/10/21 | 4.160 | 4.380 | 4.110 | 4.320 | 123,779,030 | 525,132,534 |
| 2024/10/14 | 3.960 | 4.220 | 3.960 | 4.150 | 93,073,019 | 379,039,869 |
| 2024/10/07 | 3.710 | 4.900 | 3.640 | 3.970 | 213,753,509 | 866,770,478 |
| 2024/09/30 | 3.710 | 4.120 | 3.640 | 4.090 | 41,934,684 | 163,125,920 |
| 2024/09/23 | 3.180 | 3.650 | 3.170 | 3.590 | 53,625,401 | 182,192,299 |
| 2024/09/18 | 3.150 | 3.230 | 3.070 | 3.190 | 18,381,094 | 58,084,257 |
| 2024/09/09 | 3.180 | 3.230 | 3.110 | 3.140 | 24,478,464 | 77,474,338 |
| 2024/09/02 | 3.280 | 3.340 | 3.180 | 3.190 | 31,956,050 | 103,777,272 |
| 2024/08/26 | 3.080 | 3.340 | 3.070 | 3.300 | 30,714,255 | 98,208,830 |
| 2024/08/19 | 3.260 | 3.310 | 3.050 | 3.080 | 24,274,353 | 77,071,070 |
| 2024/08/12 | 3.260 | 3.290 | 3.190 | 3.260 | 23,261,400 | 75,599,550 |
| 2024/08/05 | 3.230 | 3.280 | 3.160 | 3.240 | 29,399,552 | 94,887,054 |
| 2024/07/29 | 3.150 | 3.330 | 3.120 | 3.240 | 33,089,688 | 106,217,898 |
| 2024/07/22 | 3.150 | 3.180 | 3.010 | 3.150 | 30,663,772 | 95,747,628 |
| 2024/07/15 | 3.320 | 3.330 | 3.070 | 3.150 | 31,151,192 | 100,228,960 |
| 2024/07/08 | 3.300 | 3.360 | 3.130 | 3.330 | 34,988,448 | 114,762,109 |