日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.240 | 5.350 | 4.960 | 5.180 | 44,199,620 | 229,064,530 |
| 2026/03/23 | 5.490 | 5.500 | 5.000 | 5.350 | 41,017,390 | 218,827,775 |
| 2026/03/16 | 5.670 | 5.930 | 5.400 | 5.510 | 72,768,608 | 409,505,341 |
| 2026/03/09 | 5.030 | 5.520 | 5.000 | 5.490 | 46,520,310 | 244,696,830 |
| 2026/03/02 | 5.260 | 5.260 | 4.800 | 5.050 | 34,652,220 | 176,466,430 |
| 2026/02/24 | 4.790 | 5.470 | 4.790 | 5.320 | 55,302,950 | 281,630,272 |
| 2026/02/09 | 5.070 | 5.150 | 4.640 | 4.750 | 40,607,802 | 199,079,749 |
| 2026/02/02 | 5.110 | 5.460 | 4.800 | 5.030 | 56,896,427 | 290,171,777 |
| 2026/01/26 | 5.690 | 5.900 | 5.200 | 5.280 | 45,835,521 | 252,897,487 |
| 2026/01/19 | 5.650 | 5.910 | 5.150 | 5.770 | 63,109,758 | 354,676,839 |
| 2026/01/12 | 5.990 | 6.470 | 5.630 | 5.680 | 90,233,744 | 536,214,023 |
| 2026/01/05 | 5.670 | 6.180 | 5.440 | 6.020 | 84,535,480 | 492,630,509 |
| 2025/12/29 | 6.020 | 6.080 | 5.560 | 5.680 | 59,888,359 | 349,448,574 |
| 2025/12/22 | 4.800 | 6.280 | 4.440 | 6.150 | 165,658,297 | 897,453,823 |
| 2025/12/15 | 5.300 | 5.310 | 4.080 | 4.620 | 102,029,716 | 492,548,453 |
| 2025/12/08 | 5.450 | 5.730 | 5.240 | 5.300 | 27,916,506 | 151,586,627 |
| 2025/12/01 | 5.900 | 5.930 | 5.160 | 5.550 | 46,691,474 | 263,106,455 |
| 2025/11/24 | 5.900 | 6.130 | 5.810 | 5.910 | 43,952,620 | 260,968,681 |
| 2025/11/17 | 6.460 | 6.650 | 5.760 | 5.940 | 55,602,540 | 344,874,754 |
| 2025/11/10 | 6.390 | 6.660 | 6.160 | 6.520 | 58,908,192 | 378,926,945 |
| 2025/11/03 | 6.550 | 6.980 | 6.100 | 6.370 | 102,224,763 | 664,460,959 |
| 2025/10/27 | 6.400 | 6.710 | 6.120 | 6.550 | 108,433,921 | 698,856,620 |
| 2025/10/20 | 5.150 | 6.600 | 5.120 | 6.280 | 108,131,676 | 625,812,074 |
| 2025/10/13 | 4.990 | 5.290 | 4.990 | 5.100 | 44,199,198 | 225,084,415 |
| 2025/10/09 | 5.300 | 5.320 | 5.100 | 5.170 | 25,639,033 | 133,899,849 |
| 2025/09/29 | 5.340 | 5.400 | 5.230 | 5.270 | 16,822,515 | 89,327,554 |
| 2025/09/22 | 5.430 | 5.440 | 5.060 | 5.300 | 53,921,554 | 286,188,647 |
| 2025/09/15 | 5.660 | 5.750 | 5.250 | 5.390 | 81,476,523 | 449,139,333 |
| 2025/09/08 | 5.330 | 5.900 | 5.030 | 5.660 | 136,593,737 | 748,533,678 |
| 2025/09/01 | 5.380 | 6.060 | 5.190 | 5.330 | 150,985,239 | 828,908,962 |
| 2025/08/25 | 5.140 | 6.070 | 4.910 | 5.160 | 188,099,542 | 1,000,689,563 |
| 2025/08/18 | 4.350 | 5.380 | 4.220 | 5.150 | 167,711,614 | 800,822,956 |
| 2025/08/11 | 4.160 | 4.720 | 4.000 | 4.380 | 175,342,320 | 756,602,110 |
| 2025/08/04 | 3.660 | 4.820 | 3.560 | 4.350 | 155,599,507 | 637,568,979 |
| 2025/07/28 | 3.740 | 3.750 | 3.620 | 3.650 | 43,117,911 | 159,105,091 |
| 2025/07/21 | 3.830 | 3.900 | 3.700 | 3.780 | 68,279,948 | 259,634,502 |
| 2025/07/14 | 3.720 | 3.930 | 3.520 | 3.850 | 105,611,774 | 396,572,211 |
| 2025/07/07 | 3.890 | 4.030 | 3.700 | 3.720 | 118,177,927 | 453,212,350 |
| 2025/06/30 | 4.010 | 4.360 | 3.810 | 3.900 | 125,106,579 | 502,928,447 |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/03 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | 3.010 | 4.500 | 3.000 | 4.220 | 348,004,393 | 1,281,526,177 |
| 2025/04/21 | 6.370 | 6.490 | 3.650 | 3.650 | 168,177,569 | 847,614,947 |
| 2025/04/14 | 6.930 | 7.030 | 6.470 | 6.500 | 49,579,386 | 333,793,216 |
| 2025/04/07 | 7.000 | 7.070 | 5.710 | 6.870 | 88,986,991 | 592,875,827 |
| 2025/03/31 | 7.280 | 7.880 | 7.010 | 7.370 | 79,783,860 | 589,203,806 |
| 2025/03/24 | 7.200 | 7.570 | 6.830 | 7.320 | 89,718,582 | 648,665,347 |
| 2025/03/17 | 7.100 | 7.340 | 7.030 | 7.210 | 54,235,506 | 388,868,578 |
| 2025/03/10 | 7.060 | 7.370 | 6.700 | 7.120 | 45,426,328 | 320,823,441 |
| 2025/03/03 | 6.890 | 7.350 | 6.880 | 7.040 | 60,438,866 | 425,489,616 |
| 2025/02/24 | 6.910 | 7.100 | 6.850 | 6.870 | 40,388,977 | 279,996,583 |
| 2025/02/17 | 6.880 | 7.030 | 6.720 | 6.900 | 37,723,954 | 259,635,113 |
| 2025/02/10 | 7.280 | 7.310 | 6.860 | 6.890 | 31,920,232 | 226,154,843 |
| 2025/02/05 | 7.130 | 7.340 | 7.000 | 7.210 | 18,847,200 | 135,134,424 |
| 2025/01/27 | 7.150 | 7.220 | 7.000 | 7.060 | 7,592,636 | 53,964,660 |
| 2025/01/20 | 7.390 | 7.590 | 7.070 | 7.110 | 68,691,502 | 500,761,049 |
| 2025/01/13 | 6.580 | 7.430 | 6.400 | 7.380 | 81,261,747 | 564,565,987 |
| 2025/01/06 | 6.080 | 6.950 | 5.820 | 6.720 | 58,105,185 | 371,437,395 |
| 2024/12/30 | 6.990 | 6.990 | 6.040 | 6.080 | 38,366,870 | 250,343,826 |
| 2024/12/23 | 7.730 | 7.800 | 6.890 | 7.020 | 48,700,923 | 358,438,793 |
| 2024/12/16 | 7.590 | 7.950 | 7.310 | 7.730 | 65,467,896 | 500,502,064 |
| 2024/12/09 | 7.300 | 7.830 | 7.250 | 7.610 | 64,160,566 | 481,043,843 |
| 2024/12/02 | 7.180 | 7.390 | 7.090 | 7.300 | 37,041,638 | 268,181,459 |
| 2024/11/25 | 6.960 | 7.190 | 6.820 | 7.170 | 35,023,600 | 246,391,026 |
| 2024/11/18 | 7.240 | 7.380 | 6.810 | 6.960 | 48,157,801 | 341,799,992 |
| 2024/11/11 | 7.750 | 8.080 | 7.180 | 7.180 | 73,272,149 | 553,021,544 |
| 2024/11/04 | 7.640 | 8.250 | 7.600 | 7.870 | 91,938,796 | 720,800,160 |
| 2024/10/28 | 7.500 | 8.890 | 7.360 | 7.610 | 166,399,610 | 1,304,572,942 |
| 2024/10/21 | 7.230 | 7.520 | 7.090 | 7.430 | 86,120,504 | 630,186,788 |
| 2024/10/14 | 7.260 | 7.400 | 6.830 | 7.210 | 83,114,496 | 596,346,508 |
| 2024/10/07 | 6.660 | 8.650 | 6.500 | 7.260 | 213,854,490 | 1,554,187,506 |
| 2024/09/30 | 6.660 | 7.520 | 6.500 | 7.300 | 51,062,528 | 357,182,383 |
| 2024/09/23 | 5.950 | 6.600 | 5.680 | 6.500 | 137,165,483 | 848,025,598 |
| 2024/09/18 | 5.330 | 6.680 | 5.210 | 6.070 | 122,865,437 | 715,384,006 |
| 2024/09/09 | 5.260 | 5.380 | 5.210 | 5.210 | 19,467,900 | 102,498,493 |
| 2024/09/02 | 5.340 | 5.630 | 5.250 | 5.260 | 55,874,976 | 300,048,621 |
| 2024/08/26 | 4.860 | 5.380 | 4.860 | 5.300 | 54,175,863 | 276,296,901 |
| 2024/08/19 | 5.100 | 5.100 | 4.800 | 4.900 | 22,748,200 | 113,172,295 |
| 2024/08/12 | 5.090 | 5.140 | 5.030 | 5.070 | 27,794,900 | 141,267,579 |
| 2024/08/05 | 5.120 | 5.190 | 4.990 | 5.090 | 31,859,536 | 162,403,984 |
| 2024/07/29 | 5.120 | 5.310 | 5.020 | 5.190 | 40,334,672 | 208,126,907 |
| 2024/07/22 | 5.280 | 5.360 | 4.930 | 5.120 | 41,950,277 | 216,987,807 |
| 2024/07/15 | 5.650 | 5.710 | 5.010 | 5.270 | 83,012,246 | 449,096,250 |
| 2024/07/08 | 4.880 | 6.120 | 4.770 | 5.610 | 146,753,323 | 784,396,511 |