日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 9.970 | 9.970 | 9.360 | 9.380 | 61,949,540 | 599,052,051 |
| 2026/03/23 | 9.650 | 10.530 | 9.170 | 10.120 | 105,991,354 | 1,045,869,685 |
| 2026/03/16 | 10.500 | 11.080 | 9.900 | 9.900 | 80,908,987 | 837,003,470 |
| 2026/03/09 | 10.620 | 11.040 | 10.430 | 10.510 | 65,790,152 | 700,665,118 |
| 2026/03/02 | 11.600 | 11.700 | 10.220 | 10.800 | 108,791,078 | 1,205,405,144 |
| 2026/02/24 | 11.680 | 12.120 | 11.290 | 11.910 | 105,219,532 | 1,236,329,501 |
| 2026/02/09 | 11.130 | 11.820 | 10.900 | 11.550 | 125,207,702 | 1,421,107,417 |
| 2026/02/02 | 11.320 | 12.100 | 11.100 | 11.220 | 153,618,849 | 1,756,631,538 |
| 2026/01/26 | 12.770 | 12.890 | 11.000 | 11.510 | 196,032,259 | 2,360,718,479 |
| 2026/01/19 | 10.800 | 13.090 | 10.560 | 12.760 | 237,211,031 | 2,799,683,193 |
| 2026/01/12 | 11.050 | 12.490 | 10.710 | 10.870 | 280,112,152 | 3,159,665,074 |
| 2026/01/05 | 10.210 | 11.060 | 10.030 | 10.770 | 241,593,200 | 2,540,956,481 |
| 2025/12/29 | 9.970 | 10.510 | 9.920 | 10.320 | 144,941,062 | 1,475,500,011 |
| 2025/12/22 | 9.450 | 10.360 | 9.390 | 9.970 | 208,715,820 | 2,043,849,667 |
| 2025/12/15 | 9.300 | 9.720 | 8.880 | 9.400 | 155,722,991 | 1,452,116,891 |
| 2025/12/08 | 9.620 | 9.930 | 9.170 | 9.360 | 170,117,118 | 1,619,514,963 |
| 2025/12/01 | 9.120 | 9.700 | 9.010 | 9.580 | 196,148,690 | 1,834,480,623 |
| 2025/11/24 | 8.950 | 9.970 | 8.790 | 9.190 | 319,642,997 | 2,948,706,647 |
| 2025/11/17 | 8.560 | 9.380 | 8.540 | 8.920 | 178,376,886 | 1,578,635,441 |
| 2025/11/10 | 8.660 | 8.700 | 8.350 | 8.560 | 58,970,652 | 505,231,061 |
| 2025/11/03 | 8.690 | 8.750 | 8.360 | 8.650 | 56,524,536 | 486,817,566 |
| 2025/10/27 | 8.740 | 8.930 | 8.570 | 8.680 | 81,761,572 | 713,778,523 |
| 2025/10/20 | 8.030 | 8.860 | 8.030 | 8.700 | 123,397,644 | 1,037,157,197 |
| 2025/10/13 | 7.860 | 8.660 | 7.770 | 8.030 | 66,655,501 | 538,576,448 |
| 2025/10/09 | 8.350 | 8.620 | 8.330 | 8.390 | 27,915,500 | 235,118,298 |
| 2025/09/29 | 8.240 | 8.430 | 8.110 | 8.300 | 24,170,200 | 199,887,554 |
| 2025/09/22 | 8.780 | 8.870 | 8.180 | 8.220 | 80,699,191 | 686,951,863 |
| 2025/09/15 | 8.860 | 9.340 | 8.750 | 8.780 | 101,768,514 | 909,047,251 |
| 2025/09/08 | 8.920 | 9.030 | 8.530 | 8.850 | 98,055,810 | 866,077,941 |
| 2025/09/01 | 9.580 | 10.180 | 8.660 | 8.940 | 162,314,343 | 1,516,015,963 |
| 2025/08/25 | 9.920 | 10.110 | 9.290 | 9.480 | 148,317,980 | 1,438,684,406 |
| 2025/08/18 | 9.550 | 10.470 | 9.470 | 9.910 | 202,854,789 | 1,998,119,671 |
| 2025/08/11 | 9.610 | 10.000 | 9.160 | 9.500 | 170,196,626 | 1,628,356,219 |
| 2025/08/04 | 8.660 | 9.890 | 8.600 | 9.540 | 207,112,080 | 1,899,735,553 |
| 2025/07/28 | 8.730 | 9.090 | 8.570 | 8.690 | 113,182,998 | 992,614,892 |
| 2025/07/21 | 8.730 | 9.160 | 8.580 | 8.720 | 124,110,750 | 1,091,864,323 |
| 2025/07/14 | 8.690 | 9.020 | 8.620 | 8.720 | 119,440,436 | 1,046,596,820 |
| 2025/07/07 | 8.560 | 8.800 | 8.440 | 8.650 | 111,507,700 | 960,360,066 |
| 2025/06/30 | 8.220 | 8.600 | 8.140 | 8.480 | 80,810,400 | 675,574,944 |
| 2025/06/23 | 7.900 | 8.410 | 7.880 | 8.200 | 62,300,308 | 504,476,744 |
| 2025/06/16 | 8.440 | 8.850 | 7.900 | 7.910 | 99,706,828 | 825,074,001 |
| 2025/06/09 | 8.940 | 8.990 | 8.290 | 8.400 | 115,057,062 | 995,818,871 |
| 2025/06/03 | 8.300 | 9.350 | 8.050 | 8.940 | 112,490,233 | 974,165,417 |
| 2025/05/26 | 8.730 | 9.080 | 8.250 | 8.290 | 123,492,563 | 1,060,492,384 |
| 2025/05/19 | 9.090 | 9.290 | 8.530 | 8.940 | 159,212,814 | 1,426,944,845 |
| 2025/05/12 | 8.950 | 9.390 | 8.800 | 9.000 | 139,595,004 | 1,261,240,861 |
| 2025/05/06 | 8.820 | 9.690 | 8.780 | 8.840 | 160,284,936 | 1,447,773,684 |
| 2025/04/28 | 8.620 | 8.910 | 8.460 | 8.760 | 88,600,935 | 769,720,622 |
| 2025/04/21 | 8.110 | 9.120 | 7.820 | 8.630 | 269,702,023 | 2,270,891,033 |
| 2025/04/14 | 7.600 | 8.000 | 7.310 | 7.910 | 163,708,788 | 1,261,376,211 |
| 2025/04/07 | 8.000 | 8.200 | 5.830 | 7.310 | 260,731,016 | 1,912,462,002 |
| 2025/03/31 | 7.990 | 9.480 | 7.500 | 8.800 | 188,535,526 | 1,591,711,178 |
| 2025/03/24 | 8.060 | 8.260 | 7.620 | 8.010 | 96,886,725 | 773,882,715 |
| 2025/03/17 | 8.270 | 8.570 | 8.100 | 8.120 | 109,334,019 | 903,645,667 |
| 2025/03/10 | 8.300 | 8.570 | 7.870 | 8.180 | 136,950,400 | 1,127,101,792 |
| 2025/03/03 | 7.840 | 8.760 | 7.720 | 8.370 | 230,835,736 | 1,886,505,052 |
| 2025/02/24 | 7.860 | 8.400 | 7.600 | 7.670 | 268,073,901 | 2,113,092,524 |
| 2025/02/17 | 6.680 | 7.910 | 6.440 | 7.790 | 260,614,760 | 1,877,729,345 |
| 2025/02/10 | 6.630 | 6.810 | 6.540 | 6.600 | 103,479,015 | 687,618,054 |
| 2025/02/05 | 6.620 | 6.790 | 6.500 | 6.600 | 87,121,883 | 577,400,279 |
| 2025/01/27 | 6.400 | 6.640 | 6.330 | 6.480 | 33,487,900 | 216,415,553 |
| 2025/01/20 | 5.800 | 6.680 | 5.780 | 6.310 | 185,705,720 | 1,140,697,385 |
| 2025/01/13 | 5.220 | 5.900 | 5.120 | 5.720 | 77,326,000 | 424,519,740 |
| 2025/01/06 | 5.410 | 5.570 | 5.190 | 5.310 | 63,016,068 | 338,396,285 |
| 2024/12/30 | 6.100 | 6.300 | 5.390 | 5.400 | 76,608,119 | 444,135,569 |
| 2024/12/23 | 6.440 | 6.480 | 5.790 | 6.130 | 96,619,190 | 600,005,169 |
| 2024/12/16 | 6.660 | 6.780 | 6.100 | 6.460 | 110,658,024 | 719,277,156 |
| 2024/12/09 | 6.860 | 7.140 | 6.670 | 6.690 | 201,382,471 | 1,377,456,101 |
| 2024/12/02 | 6.650 | 7.050 | 6.620 | 6.860 | 241,601,736 | 1,641,683,796 |
| 2024/11/25 | 6.170 | 6.690 | 6.040 | 6.570 | 171,308,754 | 1,090,808,491 |
| 2024/11/18 | 6.320 | 6.590 | 5.800 | 6.130 | 137,942,295 | 856,621,651 |
| 2024/11/11 | 6.650 | 6.870 | 6.220 | 6.230 | 170,200,038 | 1,105,023,746 |
| 2024/11/04 | 6.020 | 6.980 | 6.010 | 6.640 | 213,858,006 | 1,371,364,463 |
| 2024/10/28 | 6.550 | 6.950 | 6.060 | 6.080 | 288,827,410 | 1,851,383,698 |
| 2024/10/21 | 5.890 | 6.760 | 5.810 | 6.720 | 302,442,593 | 1,903,876,122 |
| 2024/10/14 | 5.720 | 5.950 | 5.600 | 5.850 | 128,632,463 | 743,495,636 |
| 2024/10/08 | 7.500 | 7.500 | 5.560 | 5.650 | 238,723,269 | 1,564,234,220 |
| 2024/09/30 | 5.880 | 6.500 | 5.650 | 6.350 | 60,617,311 | 369,462,510 |
| 2024/09/23 | 5.210 | 5.740 | 5.180 | 5.620 | 112,482,772 | 611,625,072 |
| 2024/09/18 | 5.190 | 5.220 | 4.960 | 5.200 | 35,543,363 | 182,781,744 |
| 2024/09/09 | 4.770 | 5.230 | 4.720 | 5.160 | 84,690,553 | 420,912,048 |
| 2024/09/02 | 4.690 | 4.970 | 4.670 | 4.800 | 71,194,238 | 340,486,443 |
| 2024/08/26 | 4.460 | 4.780 | 4.400 | 4.690 | 44,238,187 | 202,721,491 |
| 2024/08/19 | 4.780 | 4.900 | 4.400 | 4.450 | 56,200,544 | 260,349,020 |
| 2024/08/12 | 4.800 | 4.920 | 4.670 | 4.800 | 55,042,260 | 264,065,242 |
| 2024/08/05 | 4.780 | 4.970 | 4.640 | 4.840 | 61,382,989 | 295,098,719 |
| 2024/07/29 | 4.420 | 5.390 | 4.360 | 4.880 | 122,949,130 | 585,545,231 |
| 2024/07/22 | 4.300 | 4.540 | 4.120 | 4.420 | 66,132,686 | 287,346,520 |
| 2024/07/15 | 4.970 | 5.030 | 4.070 | 4.360 | 95,456,359 | 439,815,174 |
| 2024/07/08 | 4.960 | 5.160 | 4.700 | 5.040 | 60,262,894 | 299,205,268 |