日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.170 | 7.370 | 6.980 | 7.070 | 94,591,744 | 676,094,490 |
| 2026/03/23 | 7.710 | 7.760 | 6.930 | 7.310 | 161,674,503 | 1,200,837,371 |
| 2026/03/16 | 8.320 | 8.350 | 7.820 | 8.030 | 180,991,211 | 1,471,458,545 |
| 2026/03/09 | 8.060 | 8.510 | 7.870 | 8.370 | 282,290,878 | 2,315,490,926 |
| 2026/03/02 | 7.830 | 9.020 | 7.560 | 8.270 | 309,311,582 | 2,527,075,624 |
| 2026/02/24 | 7.850 | 8.250 | 7.810 | 8.020 | 149,389,339 | 1,192,500,398 |
| 2026/02/09 | 7.690 | 7.840 | 7.580 | 7.750 | 95,928,556 | 740,088,809 |
| 2026/02/02 | 7.490 | 7.780 | 7.390 | 7.630 | 113,717,486 | 861,125,662 |
| 2026/01/26 | 7.790 | 7.810 | 7.300 | 7.520 | 119,123,510 | 905,934,293 |
| 2026/01/19 | 7.450 | 7.790 | 7.380 | 7.780 | 118,463,486 | 900,322,493 |
| 2026/01/12 | 7.440 | 7.550 | 7.230 | 7.450 | 120,103,349 | 890,866,591 |
| 2026/01/05 | 7.230 | 7.470 | 7.200 | 7.460 | 86,035,136 | 631,497,898 |
| 2025/12/29 | 7.220 | 7.260 | 7.030 | 7.210 | 33,770,399 | 242,471,464 |
| 2025/12/22 | 7.030 | 7.350 | 7.010 | 7.250 | 85,107,542 | 609,370,000 |
| 2025/12/15 | 7.000 | 7.130 | 6.740 | 7.020 | 73,466,353 | 512,244,146 |
| 2025/12/08 | 7.640 | 7.790 | 7.030 | 7.030 | 97,793,297 | 720,981,082 |
| 2025/12/01 | 7.610 | 7.840 | 7.460 | 7.620 | 92,815,818 | 708,416,730 |
| 2025/11/24 | 7.180 | 7.710 | 7.070 | 7.670 | 93,433,486 | 692,108,547 |
| 2025/11/17 | 7.600 | 7.660 | 7.120 | 7.120 | 90,145,272 | 664,821,381 |
| 2025/11/10 | 7.540 | 7.680 | 7.390 | 7.600 | 81,879,989 | 618,398,616 |
| 2025/11/03 | 7.420 | 7.780 | 7.340 | 7.550 | 109,640,400 | 824,769,909 |
| 2025/10/27 | 7.230 | 7.820 | 7.110 | 7.420 | 192,476,890 | 1,423,366,601 |
| 2025/10/20 | 7.010 | 7.370 | 7.000 | 7.210 | 74,256,944 | 530,751,507 |
| 2025/10/13 | 7.020 | 7.400 | 6.910 | 6.920 | 93,664,609 | 661,506,301 |
| 2025/10/09 | 7.490 | 7.580 | 7.220 | 7.300 | 52,307,608 | 386,945,530 |
| 2025/09/29 | 7.390 | 7.680 | 7.280 | 7.450 | 59,827,808 | 445,717,169 |
| 2025/09/22 | 8.120 | 8.450 | 7.380 | 7.390 | 342,444,084 | 2,683,049,398 |
| 2025/09/15 | 6.720 | 8.170 | 6.620 | 7.900 | 338,983,055 | 2,492,372,911 |
| 2025/09/08 | 6.670 | 6.780 | 6.500 | 6.710 | 67,499,834 | 449,886,393 |
| 2025/09/01 | 6.940 | 7.090 | 6.450 | 6.670 | 92,664,451 | 628,959,961 |
| 2025/08/25 | 7.270 | 7.370 | 6.870 | 7.040 | 105,087,933 | 750,065,121 |
| 2025/08/18 | 7.020 | 7.420 | 7.020 | 7.260 | 102,779,530 | 737,957,025 |
| 2025/08/11 | 6.980 | 7.120 | 6.820 | 6.980 | 80,393,360 | 560,743,686 |
| 2025/08/04 | 6.760 | 7.020 | 6.730 | 6.970 | 60,894,212 | 418,343,236 |
| 2025/07/28 | 6.840 | 6.950 | 6.740 | 6.820 | 57,231,791 | 391,322,370 |
| 2025/07/21 | 6.790 | 6.940 | 6.700 | 6.840 | 57,707,634 | 393,421,794 |
| 2025/07/14 | 6.680 | 6.790 | 6.590 | 6.790 | 50,262,888 | 337,389,635 |
| 2025/07/07 | 6.620 | 6.740 | 6.580 | 6.690 | 47,792,472 | 318,178,382 |
| 2025/06/30 | 6.600 | 7.020 | 6.590 | 6.650 | 109,161,692 | 733,020,761 |
| 2025/06/23 | 6.220 | 6.680 | 6.200 | 6.570 | 74,460,158 | 477,848,063 |
| 2025/06/16 | 6.180 | 6.420 | 6.170 | 6.270 | 46,821,341 | 293,101,594 |
| 2025/06/09 | 6.380 | 6.440 | 6.170 | 6.190 | 47,451,572 | 298,707,645 |
| 2025/06/03 | 6.130 | 6.390 | 6.090 | 6.370 | 32,855,823 | 205,184,614 |
| 2025/05/26 | 6.140 | 6.310 | 6.100 | 6.140 | 40,140,022 | 247,764,285 |
| 2025/05/19 | 6.290 | 6.430 | 6.140 | 6.150 | 43,746,105 | 273,522,521 |
| 2025/05/12 | 6.420 | 6.530 | 6.240 | 6.290 | 36,160,159 | 230,340,212 |
| 2025/05/06 | 6.220 | 6.490 | 6.210 | 6.340 | 34,512,786 | 217,948,243 |
| 2025/04/28 | 6.060 | 6.230 | 5.960 | 6.190 | 26,548,406 | 162,210,760 |
| 2025/04/21 | 6.090 | 6.300 | 6.040 | 6.090 | 53,258,664 | 326,475,610 |
| 2025/04/14 | 6.050 | 6.200 | 5.860 | 6.110 | 53,430,821 | 323,523,621 |
| 2025/04/07 | 6.400 | 6.470 | 5.120 | 5.960 | 101,381,299 | 607,020,527 |
| 2025/03/31 | 6.830 | 7.240 | 6.670 | 6.850 | 47,398,462 | 326,930,891 |
| 2025/03/24 | 7.230 | 7.280 | 6.790 | 6.890 | 67,350,268 | 474,651,013 |
| 2025/03/17 | 7.290 | 7.510 | 7.190 | 7.230 | 66,577,386 | 486,347,804 |
| 2025/03/10 | 7.180 | 7.370 | 6.980 | 7.290 | 64,339,709 | 463,567,603 |
| 2025/03/03 | 7.090 | 7.380 | 6.950 | 7.180 | 62,286,449 | 445,348,110 |
| 2025/02/24 | 7.380 | 7.640 | 7.050 | 7.060 | 84,535,262 | 615,628,045 |
| 2025/02/17 | 7.250 | 7.410 | 7.030 | 7.390 | 63,289,704 | 460,116,148 |
| 2025/02/10 | 7.240 | 7.500 | 7.220 | 7.260 | 60,711,658 | 443,498,661 |
| 2025/02/05 | 6.870 | 7.370 | 6.850 | 7.250 | 42,731,426 | 302,752,153 |
| 2025/01/27 | 7.020 | 7.050 | 6.730 | 6.740 | 12,385,100 | 85,271,413 |
| 2025/01/20 | 7.010 | 7.140 | 6.840 | 6.970 | 68,046,635 | 475,645,978 |
| 2025/01/13 | 6.520 | 7.200 | 6.360 | 6.940 | 69,183,069 | 467,331,631 |
| 2025/01/06 | 6.900 | 7.050 | 6.550 | 6.560 | 73,964,303 | 500,368,509 |
| 2024/12/30 | 7.950 | 8.110 | 6.760 | 6.900 | 88,019,584 | 653,985,509 |
| 2024/12/23 | 8.150 | 8.300 | 7.550 | 8.020 | 104,199,657 | 834,118,254 |
| 2024/12/16 | 8.500 | 8.540 | 7.550 | 8.150 | 124,453,950 | 1,018,655,580 |
| 2024/12/09 | 8.150 | 8.760 | 7.930 | 8.440 | 180,245,405 | 1,499,641,769 |
| 2024/12/02 | 8.110 | 8.360 | 7.810 | 8.210 | 156,362,657 | 1,270,055,681 |
| 2024/11/25 | 7.560 | 8.420 | 7.300 | 8.250 | 172,790,318 | 1,362,019,681 |
| 2024/11/18 | 7.520 | 8.040 | 7.160 | 7.490 | 108,542,818 | 819,769,632 |
| 2024/11/11 | 7.800 | 8.050 | 7.510 | 7.540 | 106,041,756 | 819,172,565 |
| 2024/11/04 | 7.010 | 7.950 | 7.010 | 7.720 | 92,686,635 | 687,966,548 |
| 2024/10/28 | 7.660 | 7.740 | 7.040 | 7.070 | 109,576,947 | 808,403,926 |
| 2024/10/21 | 7.420 | 7.920 | 7.390 | 7.660 | 135,735,071 | 1,031,247,201 |
| 2024/10/14 | 6.890 | 7.830 | 6.680 | 7.540 | 137,666,654 | 996,018,241 |
| 2024/10/07 | 6.630 | 8.890 | 6.440 | 6.860 | 208,012,372 | 1,498,729,140 |
| 2024/09/30 | 6.630 | 7.450 | 6.440 | 7.420 | 47,181,453 | 329,562,449 |
| 2024/09/23 | 5.610 | 6.480 | 5.570 | 6.320 | 91,634,638 | 549,349,654 |
| 2024/09/18 | 5.530 | 5.750 | 5.340 | 5.650 | 32,729,222 | 182,219,943 |
| 2024/09/09 | 5.610 | 6.030 | 5.490 | 5.550 | 72,914,497 | 413,425,197 |
| 2024/09/02 | 5.900 | 5.970 | 5.610 | 5.620 | 68,100,784 | 393,282,027 |
| 2024/08/26 | 5.550 | 6.160 | 5.340 | 5.980 | 94,637,523 | 544,875,538 |
| 2024/08/19 | 5.690 | 5.850 | 5.270 | 5.630 | 102,234,882 | 573,537,688 |
| 2024/08/12 | 5.300 | 6.010 | 5.100 | 5.750 | 82,485,350 | 456,968,839 |
| 2024/08/05 | 5.390 | 5.410 | 5.160 | 5.310 | 31,868,887 | 169,462,806 |
| 2024/07/29 | 5.240 | 5.560 | 5.180 | 5.380 | 34,131,214 | 182,260,682 |
| 2024/07/22 | 5.160 | 5.370 | 4.980 | 5.220 | 38,580,851 | 199,945,260 |
| 2024/07/15 | 5.490 | 5.490 | 5.030 | 5.190 | 29,815,300 | 158,021,090 |
| 2024/07/08 | 5.320 | 5.610 | 5.060 | 5.480 | 39,813,278 | 213,697,769 |