日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 8.020 | 8.210 | 7.650 | 7.670 | 80,135,269 | 632,066,934 |
| 2026/03/23 | 8.300 | 8.680 | 7.810 | 8.120 | 145,478,076 | 1,196,920,870 |
| 2026/03/16 | 9.780 | 9.890 | 8.380 | 8.520 | 192,592,441 | 1,760,776,391 |
| 2026/03/09 | 10.550 | 11.220 | 9.710 | 9.780 | 273,927,051 | 2,825,557,531 |
| 2026/03/02 | 10.060 | 11.310 | 9.150 | 10.680 | 369,017,973 | 3,800,885,121 |
| 2026/02/24 | 9.420 | 10.660 | 9.420 | 10.160 | 259,260,531 | 2,570,568,164 |
| 2026/02/09 | 9.500 | 10.030 | 9.250 | 9.400 | 296,887,985 | 2,833,795,816 |
| 2026/02/02 | 8.390 | 10.200 | 8.390 | 9.500 | 460,463,164 | 4,199,424,055 |
| 2026/01/26 | 8.890 | 9.380 | 7.880 | 8.070 | 225,869,720 | 1,932,315,454 |
| 2026/01/19 | 8.210 | 10.290 | 8.200 | 9.210 | 586,839,085 | 5,268,347,885 |
| 2026/01/12 | 6.790 | 8.160 | 6.690 | 8.160 | 206,128,772 | 1,535,659,351 |
| 2026/01/05 | 6.390 | 6.800 | 6.380 | 6.730 | 107,161,734 | 704,588,401 |
| 2025/12/29 | 6.720 | 6.720 | 6.350 | 6.360 | 62,660,962 | 409,646,039 |
| 2025/12/22 | 6.800 | 6.970 | 6.450 | 6.790 | 137,770,701 | 930,296,658 |
| 2025/12/15 | 7.750 | 7.830 | 6.630 | 6.880 | 181,830,575 | 1,322,362,856 |
| 2025/12/08 | 7.560 | 8.180 | 6.980 | 7.790 | 256,747,011 | 1,958,337,826 |
| 2025/12/01 | 7.480 | 8.100 | 7.080 | 7.580 | 287,615,782 | 2,174,375,311 |
| 2025/11/24 | 6.690 | 8.190 | 6.640 | 7.420 | 342,381,520 | 2,477,130,297 |
| 2025/11/17 | 6.480 | 7.280 | 6.340 | 6.710 | 117,578,183 | 788,067,771 |
| 2025/11/10 | 6.600 | 6.660 | 6.380 | 6.490 | 62,551,813 | 408,619,718 |
| 2025/11/03 | 6.120 | 6.680 | 6.110 | 6.600 | 97,930,947 | 624,554,614 |
| 2025/10/27 | 6.080 | 6.180 | 6.040 | 6.110 | 35,748,517 | 218,155,324 |
| 2025/10/20 | 5.890 | 6.150 | 5.890 | 6.080 | 27,908,100 | 167,518,370 |
| 2025/10/13 | 5.650 | 6.130 | 5.650 | 5.860 | 30,890,945 | 179,862,527 |
| 2025/10/09 | 6.000 | 6.150 | 6.000 | 6.090 | 12,161,114 | 73,696,350 |
| 2025/09/29 | 5.890 | 6.040 | 5.850 | 6.000 | 10,014,000 | 59,533,230 |
| 2025/09/22 | 6.120 | 6.140 | 5.890 | 5.920 | 31,582,870 | 190,049,920 |
| 2025/09/15 | 6.150 | 6.690 | 6.080 | 6.140 | 74,386,619 | 466,032,168 |
| 2025/09/08 | 6.220 | 6.250 | 6.050 | 6.140 | 31,467,096 | 193,994,646 |
| 2025/09/01 | 6.220 | 6.300 | 5.950 | 6.210 | 44,406,002 | 273,985,032 |
| 2025/08/25 | 6.980 | 6.980 | 6.080 | 6.200 | 115,998,674 | 760,951,301 |
| 2025/08/18 | 6.400 | 7.030 | 6.350 | 6.870 | 129,164,694 | 860,559,773 |
| 2025/08/11 | 6.540 | 6.590 | 6.240 | 6.370 | 91,353,305 | 587,858,517 |
| 2025/08/04 | 6.360 | 6.580 | 6.220 | 6.530 | 100,094,578 | 642,857,427 |
| 2025/07/28 | 6.300 | 6.740 | 6.130 | 6.320 | 162,808,458 | 1,037,496,898 |
| 2025/07/21 | 5.750 | 7.350 | 5.750 | 6.250 | 260,074,714 | 1,631,968,830 |
| 2025/07/14 | 5.760 | 5.840 | 5.600 | 5.720 | 40,968,488 | 234,749,436 |
| 2025/07/07 | 5.810 | 5.950 | 5.660 | 5.740 | 78,963,300 | 457,197,507 |
| 2025/06/30 | 6.210 | 6.250 | 5.640 | 5.770 | 157,596,597 | 940,457,692 |
| 2025/06/23 | 5.070 | 6.250 | 5.050 | 5.920 | 74,778,082 | 416,700,861 |
| 2025/06/16 | 5.270 | 5.320 | 5.060 | 5.080 | 29,709,880 | 153,971,453 |
| 2025/06/09 | 5.340 | 5.580 | 5.270 | 5.300 | 56,814,548 | 305,236,159 |
| 2025/06/03 | 5.240 | 5.420 | 5.210 | 5.340 | 22,346,674 | 118,493,238 |
| 2025/05/26 | 5.180 | 5.400 | 5.170 | 5.260 | 28,068,382 | 147,429,176 |
| 2025/05/19 | 5.360 | 5.470 | 5.170 | 5.170 | 31,928,500 | 168,981,586 |
| 2025/05/12 | 5.520 | 5.570 | 5.310 | 5.340 | 31,528,350 | 171,356,582 |
| 2025/05/06 | 5.290 | 5.630 | 5.290 | 5.470 | 54,476,932 | 295,264,971 |
| 2025/04/28 | 5.450 | 5.510 | 5.170 | 5.240 | 28,979,800 | 154,824,581 |
| 2025/04/21 | 5.850 | 6.120 | 5.310 | 5.430 | 104,290,880 | 592,111,471 |
| 2025/04/14 | 5.840 | 6.090 | 5.710 | 5.910 | 47,664,249 | 280,623,265 |
| 2025/04/07 | 6.100 | 6.190 | 5.000 | 5.750 | 93,813,081 | 540,363,346 |
| 2025/03/31 | 6.220 | 6.600 | 6.140 | 6.500 | 54,432,148 | 346,460,622 |
| 2025/03/24 | 6.540 | 6.840 | 6.270 | 6.290 | 112,864,296 | 731,924,959 |
| 2025/03/17 | 6.390 | 6.820 | 6.360 | 6.550 | 113,977,100 | 744,270,463 |
| 2025/03/10 | 6.120 | 6.560 | 6.010 | 6.400 | 93,059,320 | 583,714,584 |
| 2025/03/03 | 6.190 | 6.320 | 6.050 | 6.110 | 64,667,206 | 398,834,993 |
| 2025/02/24 | 6.180 | 6.600 | 6.060 | 6.190 | 97,124,516 | 607,756,658 |
| 2025/02/17 | 6.120 | 6.640 | 6.090 | 6.160 | 102,503,896 | 640,905,609 |
| 2025/02/10 | 5.980 | 6.730 | 5.940 | 6.120 | 83,421,428 | 516,587,192 |
| 2025/02/05 | 5.760 | 6.030 | 5.600 | 5.940 | 22,930,399 | 133,741,552 |
| 2025/01/27 | 5.800 | 5.890 | 5.760 | 5.770 | 6,612,600 | 38,386,143 |
| 2025/01/20 | 5.810 | 6.000 | 5.740 | 5.800 | 31,473,710 | 183,727,782 |
| 2025/01/13 | 5.460 | 5.890 | 5.300 | 5.750 | 31,335,870 | 175,480,872 |
| 2025/01/06 | 5.600 | 5.820 | 5.370 | 5.490 | 38,205,400 | 212,804,078 |
| 2024/12/30 | 6.150 | 6.490 | 5.590 | 5.600 | 51,410,319 | 306,276,975 |
| 2024/12/23 | 6.460 | 6.520 | 5.980 | 6.210 | 52,655,833 | 331,336,829 |
| 2024/12/16 | 6.690 | 6.890 | 6.250 | 6.500 | 75,966,289 | 500,048,097 |
| 2024/12/09 | 6.810 | 7.180 | 6.610 | 6.790 | 139,155,249 | 952,865,567 |
| 2024/12/02 | 6.810 | 6.990 | 6.550 | 6.810 | 130,631,583 | 886,988,448 |
| 2024/11/25 | 6.250 | 6.980 | 6.030 | 6.830 | 127,104,626 | 829,039,923 |
| 2024/11/18 | 6.100 | 6.740 | 5.790 | 6.250 | 139,711,465 | 869,005,312 |
| 2024/11/11 | 6.450 | 7.110 | 6.090 | 6.090 | 138,028,102 | 888,210,836 |
| 2024/11/04 | 5.660 | 6.740 | 5.640 | 6.460 | 114,361,337 | 700,463,189 |
| 2024/10/28 | 6.000 | 6.230 | 5.650 | 5.680 | 84,756,189 | 499,213,953 |
| 2024/10/21 | 5.700 | 6.030 | 5.690 | 5.990 | 89,291,452 | 522,578,222 |
| 2024/10/14 | 5.340 | 5.800 | 5.330 | 5.640 | 78,792,680 | 435,526,538 |
| 2024/10/07 | 5.180 | 6.830 | 5.050 | 5.340 | 179,695,934 | 1,006,297,230 |
| 2024/09/30 | 5.180 | 5.830 | 5.050 | 5.730 | 44,361,745 | 241,660,605 |
| 2024/09/23 | 4.430 | 5.030 | 4.370 | 4.970 | 66,465,548 | 312,388,075 |
| 2024/09/18 | 4.350 | 4.490 | 4.270 | 4.420 | 22,666,300 | 99,335,059 |
| 2024/09/09 | 4.340 | 4.530 | 4.300 | 4.360 | 34,154,301 | 149,681,224 |
| 2024/09/02 | 4.580 | 4.620 | 4.360 | 4.360 | 38,315,411 | 171,653,041 |
| 2024/08/26 | 4.460 | 4.660 | 4.340 | 4.580 | 57,622,001 | 259,875,224 |
| 2024/08/19 | 4.760 | 4.840 | 4.420 | 4.460 | 55,827,835 | 257,924,597 |
| 2024/08/12 | 5.200 | 5.470 | 4.770 | 4.780 | 123,050,104 | 622,018,275 |
| 2024/08/05 | 4.950 | 5.550 | 4.680 | 5.140 | 164,218,289 | 834,228,908 |
| 2024/07/29 | 4.790 | 5.170 | 4.700 | 4.920 | 117,793,175 | 576,597,591 |
| 2024/07/22 | 4.660 | 4.820 | 4.460 | 4.660 | 56,252,173 | 261,572,604 |
| 2024/07/15 | 5.000 | 5.040 | 4.540 | 4.690 | 69,652,846 | 335,552,585 |
| 2024/07/08 | 5.050 | 5.160 | 4.910 | 5.030 | 88,612,800 | 446,386,980 |