日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.390 | 7.470 | 6.690 | 6.710 | 54,735,900 | 386,709,133 |
| 2026/03/23 | 7.200 | 7.690 | 6.830 | 7.440 | 76,014,530 | 554,145,923 |
| 2026/03/16 | 7.850 | 8.500 | 7.300 | 7.300 | 132,904,560 | 1,028,349,033 |
| 2026/03/09 | 7.600 | 8.600 | 7.490 | 7.850 | 151,341,391 | 1,193,326,868 |
| 2026/03/02 | 7.610 | 7.710 | 7.160 | 7.590 | 56,811,221 | 427,078,353 |
| 2026/02/24 | 7.420 | 7.790 | 7.380 | 7.710 | 50,986,247 | 386,220,821 |
| 2026/02/09 | 7.310 | 7.550 | 7.210 | 7.380 | 47,659,600 | 350,893,805 |
| 2026/02/02 | 7.200 | 7.340 | 6.970 | 7.230 | 47,052,630 | 338,073,146 |
| 2026/01/26 | 7.450 | 7.650 | 7.170 | 7.330 | 88,498,366 | 654,887,908 |
| 2026/01/19 | 7.020 | 8.100 | 7.020 | 7.480 | 105,353,378 | 780,141,764 |
| 2026/01/12 | 7.040 | 7.130 | 6.880 | 7.070 | 52,029,100 | 365,764,573 |
| 2026/01/05 | 6.700 | 7.060 | 6.690 | 7.050 | 38,419,518 | 264,134,186 |
| 2025/12/29 | 6.840 | 6.910 | 6.650 | 6.680 | 17,099,200 | 115,761,584 |
| 2025/12/22 | 6.810 | 6.930 | 6.710 | 6.830 | 28,589,515 | 194,980,492 |
| 2025/12/15 | 6.640 | 6.830 | 6.530 | 6.800 | 26,799,003 | 179,553,320 |
| 2025/12/08 | 7.080 | 7.100 | 6.680 | 6.680 | 32,328,401 | 222,581,040 |
| 2025/12/01 | 7.120 | 7.260 | 6.830 | 7.010 | 37,142,100 | 262,037,515 |
| 2025/11/24 | 6.980 | 7.460 | 6.880 | 7.170 | 59,081,800 | 420,810,120 |
| 2025/11/17 | 8.470 | 8.520 | 6.900 | 6.900 | 100,706,656 | 775,189,484 |
| 2025/11/10 | 8.140 | 8.880 | 7.610 | 8.390 | 196,077,763 | 1,618,621,933 |
| 2025/11/03 | 7.850 | 8.300 | 7.600 | 8.070 | 69,192,810 | 550,428,803 |
| 2025/10/27 | 7.450 | 7.900 | 7.330 | 7.850 | 69,267,465 | 528,683,926 |
| 2025/10/20 | 7.550 | 7.870 | 7.320 | 7.460 | 58,905,800 | 444,738,790 |
| 2025/10/13 | 7.490 | 8.020 | 7.270 | 7.500 | 63,805,304 | 483,006,151 |
| 2025/10/09 | 7.670 | 7.940 | 7.640 | 7.710 | 19,185,787 | 148,497,991 |
| 2025/09/29 | 7.350 | 7.770 | 7.260 | 7.680 | 20,395,197 | 153,269,905 |
| 2025/09/22 | 7.540 | 7.690 | 7.200 | 7.330 | 50,838,347 | 378,237,301 |
| 2025/09/15 | 8.000 | 8.040 | 7.530 | 7.590 | 59,770,279 | 465,610,473 |
| 2025/09/08 | 7.900 | 8.180 | 7.830 | 7.950 | 63,865,013 | 508,684,828 |
| 2025/09/01 | 7.830 | 8.070 | 7.550 | 7.920 | 66,288,201 | 519,865,216 |
| 2025/08/25 | 8.080 | 8.720 | 7.670 | 7.830 | 117,176,641 | 946,201,376 |
| 2025/08/18 | 8.320 | 8.980 | 7.960 | 8.130 | 166,370,104 | 1,388,774,443 |
| 2025/08/11 | 7.310 | 9.000 | 7.280 | 8.430 | 226,038,054 | 1,809,434,622 |
| 2025/08/04 | 6.950 | 7.370 | 6.830 | 7.310 | 54,833,403 | 390,139,662 |
| 2025/07/28 | 7.090 | 7.100 | 6.850 | 6.960 | 34,166,200 | 239,163,400 |
| 2025/07/21 | 7.160 | 7.260 | 6.960 | 7.060 | 46,282,151 | 329,066,093 |
| 2025/07/14 | 6.960 | 7.240 | 6.820 | 7.160 | 45,183,020 | 318,314,375 |
| 2025/07/07 | 6.690 | 7.250 | 6.670 | 6.960 | 55,666,928 | 383,684,301 |
| 2025/06/30 | 6.700 | 6.890 | 6.670 | 6.720 | 44,870,706 | 302,652,911 |
| 2025/06/23 | 6.320 | 6.780 | 6.290 | 6.700 | 42,510,904 | 277,277,371 |
| 2025/06/16 | 6.510 | 6.670 | 6.300 | 6.340 | 40,972,355 | 264,476,551 |
| 2025/06/09 | 6.870 | 6.960 | 6.490 | 6.500 | 84,972,800 | 569,742,624 |
| 2025/06/03 | 6.610 | 7.470 | 6.550 | 6.790 | 144,320,690 | 989,318,329 |
| 2025/05/26 | 6.240 | 6.950 | 6.210 | 6.520 | 101,171,111 | 655,588,799 |
| 2025/05/19 | 6.480 | 6.580 | 6.260 | 6.260 | 39,606,500 | 253,283,567 |
| 2025/05/12 | 6.430 | 6.780 | 6.370 | 6.460 | 76,007,861 | 494,811,175 |
| 2025/05/06 | 6.060 | 6.980 | 6.050 | 6.390 | 89,862,099 | 572,421,570 |
| 2025/04/28 | 5.880 | 6.130 | 5.750 | 6.020 | 28,203,300 | 167,668,618 |
| 2025/04/21 | 5.700 | 5.960 | 5.610 | 5.870 | 32,424,500 | 187,575,732 |
| 2025/04/14 | 5.780 | 5.890 | 5.530 | 5.660 | 36,600,100 | 209,169,571 |
| 2025/04/07 | 6.190 | 6.190 | 4.830 | 5.650 | 83,342,595 | 476,302,930 |
| 2025/03/31 | 6.560 | 6.670 | 6.330 | 6.480 | 30,893,296 | 201,115,356 |
| 2025/03/24 | 6.900 | 7.100 | 6.450 | 6.620 | 84,140,401 | 569,420,163 |
| 2025/03/17 | 7.160 | 7.500 | 6.810 | 6.870 | 108,943,868 | 771,867,304 |
| 2025/03/10 | 7.200 | 7.550 | 7.000 | 7.180 | 124,598,944 | 901,161,862 |
| 2025/03/03 | 7.400 | 7.490 | 6.800 | 7.170 | 183,785,241 | 1,326,010,513 |
| 2025/02/24 | 7.880 | 8.390 | 6.900 | 7.390 | 388,492,416 | 2,968,082,058 |
| 2025/02/17 | 6.400 | 7.680 | 6.100 | 7.680 | 118,911,085 | 828,215,707 |
| 2025/02/10 | 6.020 | 7.030 | 6.020 | 6.340 | 121,904,723 | 774,399,752 |
| 2025/02/05 | 5.630 | 6.080 | 5.610 | 5.960 | 29,984,145 | 174,507,723 |
| 2025/01/27 | 5.660 | 5.750 | 5.550 | 5.630 | 6,418,000 | 36,245,655 |
| 2025/01/20 | 5.970 | 6.020 | 5.540 | 5.650 | 38,235,100 | 221,572,404 |
| 2025/01/13 | 5.760 | 6.680 | 5.460 | 5.970 | 68,845,462 | 410,835,294 |
| 2025/01/06 | 5.820 | 6.340 | 5.450 | 5.760 | 82,490,600 | 481,951,330 |
| 2024/12/30 | 5.730 | 6.240 | 5.500 | 5.700 | 53,397,324 | 309,303,999 |
| 2024/12/23 | 6.180 | 6.200 | 5.430 | 5.750 | 32,310,000 | 190,305,900 |
| 2024/12/16 | 6.410 | 6.730 | 6.000 | 6.160 | 40,260,004 | 254,644,525 |
| 2024/12/09 | 6.220 | 6.580 | 6.170 | 6.420 | 58,745,158 | 372,884,890 |
| 2024/12/02 | 5.960 | 6.360 | 5.940 | 6.200 | 54,959,177 | 336,075,367 |
| 2024/11/25 | 6.160 | 6.200 | 5.670 | 5.940 | 59,255,702 | 355,089,794 |
| 2024/11/18 | 5.780 | 6.970 | 5.600 | 6.050 | 136,150,928 | 830,520,660 |
| 2024/11/11 | 5.910 | 6.140 | 5.710 | 5.720 | 29,759,802 | 174,690,037 |
| 2024/11/04 | 5.590 | 6.030 | 5.580 | 5.930 | 30,151,748 | 174,352,482 |
| 2024/10/28 | 5.800 | 6.020 | 5.600 | 5.620 | 41,285,301 | 237,803,333 |
| 2024/10/21 | 5.420 | 5.780 | 5.380 | 5.760 | 38,062,102 | 212,576,839 |
| 2024/10/14 | 5.390 | 5.670 | 5.250 | 5.420 | 34,882,386 | 189,498,561 |
| 2024/10/08 | 6.310 | 6.450 | 5.130 | 5.550 | 62,622,200 | 366,966,092 |
| 2024/09/30 | 5.090 | 5.610 | 4.960 | 5.530 | 17,010,894 | 90,115,210 |
| 2024/09/23 | 4.330 | 4.990 | 4.320 | 4.920 | 13,912,140 | 64,552,329 |
| 2024/09/18 | 4.370 | 4.460 | 4.200 | 4.360 | 5,885,800 | 25,588,515 |
| 2024/09/09 | 4.510 | 4.550 | 4.350 | 4.350 | 7,378,900 | 32,762,316 |
| 2024/09/02 | 4.640 | 4.670 | 4.510 | 4.520 | 10,343,768 | 47,426,176 |
| 2024/08/26 | 4.970 | 5.080 | 4.360 | 4.660 | 22,082,300 | 105,277,365 |
| 2024/08/19 | 5.140 | 5.200 | 4.900 | 4.970 | 7,559,200 | 38,192,858 |
| 2024/08/12 | 5.200 | 5.290 | 5.140 | 5.140 | 10,982,900 | 57,028,708 |
| 2024/08/05 | 5.390 | 5.470 | 5.170 | 5.200 | 12,980,035 | 68,891,535 |
| 2024/07/29 | 5.300 | 5.430 | 5.230 | 5.380 | 14,840,200 | 79,172,467 |
| 2024/07/22 | 5.130 | 5.360 | 5.090 | 5.340 | 14,994,000 | 78,418,620 |
| 2024/07/15 | 5.450 | 5.470 | 5.040 | 5.120 | 12,912,235 | 68,047,478 |
| 2024/07/08 | 5.360 | 5.550 | 5.250 | 5.470 | 21,036,283 | 113,753,700 |