日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 8.110 | 8.500 | 7.610 | 7.630 | 10,463,004 | 83,311,669 |
| 2026/03/23 | 8.000 | 8.280 | 7.560 | 8.250 | 19,667,768 | 157,784,668 |
| 2026/03/16 | 8.780 | 8.850 | 8.170 | 8.210 | 14,346,776 | 121,983,462 |
| 2026/03/09 | 8.600 | 8.940 | 8.470 | 8.820 | 12,331,697 | 107,378,251 |
| 2026/03/02 | 9.020 | 9.080 | 8.370 | 8.760 | 14,346,425 | 126,356,138 |
| 2026/02/24 | 8.990 | 9.240 | 8.950 | 9.140 | 12,180,560 | 110,599,484 |
| 2026/02/09 | 8.510 | 9.180 | 8.460 | 8.880 | 23,604,210 | 206,713,869 |
| 2026/02/02 | 8.510 | 8.720 | 8.380 | 8.470 | 13,644,727 | 116,253,074 |
| 2026/01/26 | 9.260 | 9.380 | 8.160 | 8.480 | 20,200,330 | 178,166,910 |
| 2026/01/19 | 9.020 | 9.320 | 8.900 | 9.240 | 13,908,324 | 126,843,914 |
| 2026/01/12 | 9.360 | 9.390 | 8.970 | 9.040 | 19,879,740 | 182,694,810 |
| 2026/01/05 | 8.530 | 9.410 | 8.440 | 9.290 | 25,351,360 | 226,070,752 |
| 2025/12/29 | 8.310 | 8.790 | 8.310 | 8.470 | 12,303,475 | 104,210,433 |
| 2025/12/22 | 8.330 | 8.400 | 8.090 | 8.360 | 12,977,930 | 107,651,929 |
| 2025/12/15 | 8.100 | 8.470 | 7.960 | 8.280 | 12,219,618 | 100,231,416 |
| 2025/12/08 | 8.480 | 8.610 | 8.090 | 8.100 | 9,310,500 | 77,463,360 |
| 2025/12/01 | 8.770 | 8.970 | 8.300 | 8.480 | 12,989,800 | 112,101,974 |
| 2025/11/24 | 8.380 | 8.820 | 8.230 | 8.780 | 13,103,900 | 112,071,104 |
| 2025/11/17 | 9.200 | 9.200 | 8.280 | 8.280 | 19,874,270 | 173,701,119 |
| 2025/11/10 | 9.050 | 9.370 | 8.960 | 9.210 | 15,308,967 | 140,038,775 |
| 2025/11/03 | 9.570 | 9.720 | 9.020 | 9.050 | 22,282,304 | 208,116,719 |
| 2025/10/27 | 9.900 | 10.160 | 9.500 | 9.560 | 24,508,880 | 239,696,846 |
| 2025/10/20 | 9.450 | 10.450 | 9.350 | 9.960 | 27,467,730 | 269,252,423 |
| 2025/10/13 | 9.450 | 9.930 | 9.280 | 9.420 | 25,184,130 | 239,752,917 |
| 2025/10/09 | 10.500 | 10.580 | 9.940 | 10.310 | 15,345,590 | 158,558,308 |
| 2025/09/29 | 9.160 | 10.180 | 9.110 | 10.110 | 19,913,670 | 191,967,778 |
| 2025/09/22 | 9.110 | 9.500 | 8.800 | 9.210 | 29,038,536 | 265,847,797 |
| 2025/09/15 | 9.630 | 9.950 | 9.010 | 9.070 | 34,557,741 | 325,361,131 |
| 2025/09/08 | 10.160 | 10.350 | 9.710 | 9.890 | 29,723,721 | 298,054,612 |
| 2025/09/01 | 10.280 | 10.870 | 9.800 | 10.160 | 52,155,450 | 536,027,637 |
| 2025/08/25 | 10.100 | 11.520 | 9.900 | 9.980 | 85,935,511 | 891,580,926 |
| 2025/08/18 | 8.800 | 10.800 | 8.710 | 10.000 | 83,637,294 | 801,036,183 |
| 2025/08/11 | 7.830 | 9.500 | 7.830 | 8.900 | 104,068,777 | 886,145,636 |
| 2025/08/04 | 7.050 | 8.120 | 7.030 | 7.860 | 68,741,499 | 516,592,364 |
| 2025/07/28 | 7.060 | 7.250 | 6.860 | 7.100 | 45,785,096 | 323,586,165 |
| 2025/07/21 | 7.270 | 7.340 | 7.070 | 7.100 | 45,626,658 | 328,283,804 |
| 2025/07/14 | 7.060 | 8.400 | 7.020 | 7.320 | 112,327,705 | 836,841,402 |
| 2025/07/07 | 6.510 | 7.080 | 6.440 | 6.850 | 46,425,848 | 311,981,698 |
| 2025/06/30 | 6.390 | 6.830 | 6.390 | 6.530 | 33,522,510 | 219,069,602 |
| 2025/06/23 | 6.130 | 6.570 | 6.010 | 6.370 | 30,954,294 | 194,083,423 |
| 2025/06/16 | 6.800 | 6.950 | 6.110 | 6.150 | 38,587,007 | 250,912,013 |
| 2025/06/09 | 6.780 | 7.350 | 6.650 | 6.880 | 54,820,134 | 379,081,226 |
| 2025/06/03 | 6.510 | 6.800 | 6.410 | 6.740 | 33,585,561 | 222,168,486 |
| 2025/05/26 | 6.360 | 6.740 | 6.290 | 6.580 | 52,130,163 | 338,455,083 |
| 2025/05/19 | 6.270 | 6.950 | 6.230 | 6.360 | 64,160,977 | 413,998,704 |
| 2025/05/12 | 6.210 | 6.650 | 6.100 | 6.200 | 66,800,095 | 420,172,597 |
| 2025/05/06 | 5.300 | 6.650 | 5.060 | 6.220 | 131,171,487 | 761,778,410 |
| 2025/04/28 | 6.970 | 6.970 | 5.580 | 5.580 | 9,646,000 | 60,528,650 |
| 2025/04/21 | 9.010 | 9.360 | 8.710 | 8.710 | 49,027,491 | 438,673,475 |
| 2025/04/14 | 9.420 | 9.630 | 8.850 | 9.040 | 48,042,398 | 443,671,545 |
| 2025/04/07 | 9.000 | 9.520 | 7.370 | 9.290 | 89,672,467 | 788,669,347 |
| 2025/03/31 | 10.200 | 10.560 | 9.870 | 10.010 | 50,687,256 | 514,982,520 |
| 2025/03/24 | 10.990 | 12.090 | 10.060 | 10.650 | 103,486,597 | 1,132,919,520 |
| 2025/03/17 | 12.010 | 12.510 | 10.980 | 10.980 | 127,885,235 | 1,486,026,430 |
| 2025/03/10 | 12.890 | 13.400 | 11.800 | 12.050 | 215,053,383 | 2,695,694,155 |
| 2025/03/03 | 9.080 | 15.360 | 8.790 | 13.020 | 294,882,933 | 3,409,583,912 |
| 2025/02/24 | 10.080 | 10.790 | 9.000 | 9.150 | 152,776,866 | 1,490,338,327 |
| 2025/02/17 | 9.600 | 11.050 | 9.100 | 10.230 | 170,948,725 | 1,708,632,506 |
| 2025/02/10 | 9.570 | 10.340 | 9.280 | 9.540 | 151,305,571 | 1,465,016,191 |
| 2025/02/05 | 8.250 | 10.500 | 8.100 | 9.580 | 116,422,336 | 1,060,316,425 |
| 2025/01/27 | 7.800 | 8.080 | 7.540 | 7.930 | 20,328,490 | 159,324,540 |
| 2025/01/20 | 7.700 | 9.250 | 7.280 | 7.680 | 105,956,293 | 845,266,327 |
| 2025/01/13 | 7.070 | 7.950 | 6.800 | 7.610 | 62,868,258 | 462,553,208 |
| 2025/01/06 | 8.150 | 8.520 | 7.240 | 7.260 | 93,748,868 | 730,538,053 |
| 2024/12/30 | 9.670 | 9.960 | 8.170 | 8.250 | 131,946,986 | 1,189,172,211 |
| 2024/12/23 | 9.190 | 11.150 | 7.580 | 10.120 | 134,393,015 | 1,278,077,572 |
| 2024/12/16 | 9.160 | 9.810 | 8.390 | 9.500 | 100,951,979 | 930,272,486 |
| 2024/12/09 | 9.270 | 10.200 | 9.000 | 9.250 | 156,022,553 | 1,471,292,674 |
| 2024/12/02 | 10.830 | 11.570 | 8.790 | 9.130 | 193,006,298 | 1,945,503,483 |
| 2024/11/25 | 7.140 | 10.520 | 6.870 | 10.520 | 102,522,754 | 898,355,631 |
| 2024/11/18 | 7.850 | 7.900 | 6.960 | 7.100 | 56,710,472 | 422,634,792 |
| 2024/11/11 | 7.420 | 8.320 | 7.410 | 7.790 | 74,019,295 | 572,539,246 |
| 2024/11/04 | 7.010 | 7.750 | 6.960 | 7.480 | 40,803,260 | 297,863,798 |
| 2024/10/28 | 7.470 | 8.320 | 7.020 | 7.050 | 74,967,698 | 559,633,865 |
| 2024/10/21 | 7.210 | 7.750 | 7.050 | 7.520 | 52,459,594 | 387,282,952 |
| 2024/10/14 | 6.880 | 7.280 | 6.600 | 7.120 | 46,304,238 | 322,740,538 |
| 2024/10/08 | 8.500 | 8.530 | 6.580 | 6.710 | 79,361,444 | 601,559,745 |
| 2024/09/30 | 6.380 | 7.190 | 6.220 | 7.120 | 22,772,138 | 153,199,558 |
| 2024/09/23 | 5.490 | 6.220 | 5.420 | 6.150 | 70,130,075 | 408,157,036 |
| 2024/09/18 | 5.360 | 5.590 | 5.110 | 5.470 | 20,398,900 | 109,797,079 |
| 2024/09/09 | 5.490 | 5.640 | 5.330 | 5.340 | 37,441,800 | 204,057,810 |
| 2024/09/02 | 5.980 | 6.180 | 5.460 | 5.470 | 64,467,904 | 372,140,975 |
| 2024/08/26 | 5.110 | 6.540 | 5.070 | 6.170 | 154,412,411 | 883,625,021 |
| 2024/08/19 | 6.350 | 6.500 | 5.060 | 5.150 | 145,957,488 | 841,444,918 |
| 2024/08/12 | 5.060 | 8.460 | 4.920 | 7.000 | 121,780,243 | 774,522,345 |
| 2024/08/05 | 5.130 | 5.280 | 4.930 | 5.100 | 19,892,953 | 101,652,989 |
| 2024/07/29 | 5.020 | 5.800 | 4.900 | 5.200 | 33,100,570 | 173,115,981 |
| 2024/07/22 | 4.930 | 5.160 | 4.770 | 5.010 | 15,571,700 | 77,352,419 |
| 2024/07/15 | 5.130 | 5.220 | 4.660 | 4.910 | 15,105,900 | 75,227,382 |
| 2024/07/08 | 5.170 | 5.360 | 4.770 | 5.190 | 17,407,799 | 89,171,450 |