日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 10.060 | 11.530 | 8.730 | 9.250 | 429,472,818 | 4,248,559,852 |
| 2026/03/23 | 10.100 | 11.110 | 9.800 | 10.210 | 345,467,692 | 3,560,044,566 |
| 2026/03/16 | 9.590 | 11.800 | 9.170 | 10.390 | 530,533,704 | 5,431,338,794 |
| 2026/03/09 | 8.910 | 9.730 | 8.540 | 9.280 | 217,142,375 | 1,979,252,748 |
| 2026/03/02 | 7.930 | 8.860 | 6.960 | 8.710 | 204,903,685 | 1,662,793,403 |
| 2026/02/24 | 7.790 | 8.290 | 7.650 | 8.140 | 141,778,896 | 1,129,623,353 |
| 2026/02/09 | 7.650 | 8.550 | 7.530 | 7.620 | 326,570,204 | 2,559,493,973 |
| 2026/02/02 | 7.390 | 7.530 | 5.900 | 7.370 | 327,633,033 | 2,308,993,800 |
| 2026/01/26 | 6.420 | 8.230 | 6.420 | 7.560 | 343,518,386 | 2,458,732,847 |
| 2026/01/19 | 5.720 | 6.350 | 5.480 | 6.260 | 140,932,312 | 838,899,587 |
| 2026/01/12 | 5.600 | 6.030 | 5.520 | 5.770 | 154,026,904 | 882,574,159 |
| 2026/01/05 | 5.490 | 5.750 | 5.360 | 5.630 | 80,990,775 | 450,106,232 |
| 2025/12/29 | 5.650 | 5.670 | 5.390 | 5.450 | 34,012,101 | 188,427,039 |
| 2025/12/22 | 5.680 | 5.880 | 5.610 | 5.680 | 83,628,372 | 477,727,075 |
| 2025/12/15 | 5.960 | 6.220 | 5.600 | 5.710 | 97,227,528 | 570,968,658 |
| 2025/12/08 | 5.440 | 6.480 | 5.440 | 6.010 | 176,124,101 | 1,029,005,060 |
| 2025/12/01 | 5.500 | 5.580 | 5.270 | 5.440 | 47,262,413 | 257,461,994 |
| 2025/11/24 | 5.370 | 5.680 | 5.310 | 5.500 | 52,909,648 | 289,151,226 |
| 2025/11/17 | 5.760 | 6.060 | 5.330 | 5.350 | 86,342,440 | 485,676,225 |
| 2025/11/10 | 5.960 | 6.000 | 5.750 | 5.780 | 65,287,109 | 383,398,547 |
| 2025/11/03 | 6.280 | 6.340 | 5.920 | 5.920 | 85,846,069 | 524,948,711 |
| 2025/10/27 | 6.300 | 6.490 | 5.990 | 6.300 | 136,278,866 | 854,468,489 |
| 2025/10/20 | 6.170 | 6.350 | 5.770 | 6.100 | 118,669,176 | 723,585,300 |
| 2025/10/13 | 6.790 | 7.310 | 6.130 | 6.150 | 213,350,624 | 1,407,047,365 |
| 2025/10/09 | 6.730 | 7.200 | 6.410 | 6.830 | 155,069,058 | 1,053,306,576 |
| 2025/09/29 | 7.110 | 7.260 | 5.970 | 6.620 | 158,346,512 | 1,067,255,490 |
| 2025/09/22 | 6.350 | 7.440 | 5.670 | 7.000 | 287,217,746 | 1,899,945,389 |
| 2025/09/15 | 5.100 | 6.920 | 5.090 | 6.390 | 464,184,079 | 2,727,081,464 |
| 2025/09/08 | 5.210 | 5.280 | 5.090 | 5.110 | 74,265,850 | 384,140,109 |
| 2025/09/01 | 5.140 | 5.500 | 5.080 | 5.220 | 123,382,307 | 645,906,377 |
| 2025/08/25 | 5.300 | 5.450 | 5.080 | 5.110 | 88,449,252 | 463,031,834 |
| 2025/08/18 | 5.150 | 5.420 | 5.130 | 5.310 | 76,820,796 | 403,501,230 |
| 2025/08/11 | 5.250 | 5.340 | 5.070 | 5.160 | 49,819,704 | 259,311,559 |
| 2025/08/04 | 5.300 | 5.460 | 5.230 | 5.250 | 51,557,702 | 273,771,397 |
| 2025/07/28 | 5.250 | 5.460 | 5.200 | 5.330 | 64,053,311 | 340,123,081 |
| 2025/07/21 | 5.370 | 5.460 | 5.180 | 5.300 | 53,304,210 | 283,978,178 |
| 2025/07/14 | 5.520 | 5.540 | 5.320 | 5.390 | 51,583,148 | 280,741,282 |
| 2025/07/07 | 5.310 | 5.680 | 5.260 | 5.530 | 71,458,880 | 389,093,601 |
| 2025/06/30 | 5.350 | 5.570 | 5.230 | 5.300 | 83,759,833 | 449,162,104 |
| 2025/06/23 | 5.090 | 5.370 | 5.020 | 5.340 | 63,311,703 | 329,537,414 |
| 2025/06/16 | 5.300 | 5.590 | 5.090 | 5.090 | 67,110,590 | 353,505,032 |
| 2025/06/09 | 5.490 | 5.710 | 5.300 | 5.320 | 91,340,648 | 498,263,234 |
| 2025/06/03 | 5.520 | 5.630 | 5.460 | 5.490 | 61,760,674 | 341,227,723 |
| 2025/05/26 | 5.450 | 6.010 | 5.380 | 5.580 | 147,402,900 | 826,193,254 |
| 2025/05/19 | 5.920 | 6.090 | 5.500 | 5.500 | 186,937,442 | 1,075,357,635 |
| 2025/05/12 | 5.530 | 7.000 | 5.510 | 6.120 | 384,798,421 | 2,324,182,462 |
| 2025/05/06 | 5.150 | 5.330 | 4.990 | 5.270 | 51,019,319 | 264,535,169 |
| 2025/04/28 | 5.140 | 5.190 | 4.830 | 5.120 | 38,053,336 | 192,930,413 |
| 2025/04/21 | 5.080 | 5.350 | 4.880 | 5.100 | 62,732,319 | 320,091,657 |
| 2025/04/14 | 4.650 | 5.500 | 4.590 | 5.050 | 82,463,206 | 407,986,711 |
| 2025/04/07 | 4.520 | 4.770 | 3.890 | 4.570 | 49,591,400 | 220,061,837 |
| 2025/03/31 | 5.020 | 5.090 | 4.820 | 4.940 | 19,149,598 | 95,125,628 |
| 2025/03/24 | 5.020 | 5.170 | 4.850 | 5.020 | 30,841,519 | 154,670,217 |
| 2025/03/17 | 5.100 | 5.500 | 5.040 | 5.060 | 45,697,647 | 236,485,323 |
| 2025/03/10 | 4.730 | 5.090 | 4.710 | 5.030 | 47,052,443 | 230,086,446 |
| 2025/03/03 | 4.490 | 5.150 | 4.490 | 4.730 | 60,459,553 | 285,066,792 |
| 2025/02/24 | 4.440 | 4.560 | 4.210 | 4.470 | 50,577,600 | 223,552,992 |
| 2025/02/17 | 4.600 | 4.740 | 4.400 | 4.410 | 38,293,549 | 173,756,978 |
| 2025/02/10 | 4.700 | 4.860 | 4.600 | 4.620 | 37,858,300 | 177,744,718 |
| 2025/02/05 | 4.600 | 4.800 | 4.450 | 4.680 | 21,405,094 | 99,159,097 |
| 2025/01/27 | 4.620 | 4.720 | 4.570 | 4.580 | 6,389,907 | 29,537,345 |
| 2025/01/20 | 4.860 | 5.120 | 4.520 | 4.620 | 38,020,978 | 181,740,274 |
| 2025/01/13 | 4.980 | 5.070 | 4.760 | 4.800 | 29,986,258 | 147,007,629 |
| 2025/01/06 | 5.030 | 5.120 | 4.760 | 5.030 | 31,054,645 | 154,807,405 |
| 2024/12/30 | 5.660 | 5.710 | 5.010 | 5.100 | 31,123,323 | 167,132,244 |
| 2024/12/23 | 6.200 | 6.500 | 5.280 | 5.720 | 95,880,491 | 568,091,909 |
| 2024/12/16 | 2.764 | 5.750 | 2.618 | 5.750 | 78,087,442 | 329,568,048 |
| 2024/12/09 | 2.950 | 2.950 | 2.641 | 2.755 | 56,470,358 | 159,472,290 |
| 2024/12/02 | 2.668 | 2.955 | 2.623 | 2.818 | 63,713,986 | 176,232,885 |
| 2024/11/25 | 2.768 | 2.773 | 2.350 | 2.659 | 62,689,943 | 165,344,724 |
| 2024/11/18 | 2.909 | 3.059 | 2.573 | 2.768 | 86,068,678 | 243,337,669 |
| 2024/11/11 | 2.455 | 3.246 | 2.455 | 2.846 | 153,435,194 | 422,023,501 |
| 2024/11/04 | 2.318 | 2.577 | 2.246 | 2.391 | 87,541,166 | 208,610,598 |
| 2024/10/28 | 2.196 | 2.614 | 2.196 | 2.314 | 83,404,843 | 194,333,284 |
| 2024/10/21 | 1.832 | 2.277 | 1.782 | 2.186 | 91,046,497 | 183,845,639 |
| 2024/10/14 | 1.864 | 1.900 | 1.773 | 1.832 | 48,441,477 | 89,241,311 |
| 2024/10/07 | 1.750 | 2.268 | 1.691 | 1.864 | 114,282,486 | 216,365,316 |
| 2024/09/30 | 1.750 | 2.023 | 1.691 | 1.927 | 28,003,476 | 51,743,422 |
| 2024/09/23 | 1.818 | 1.918 | 1.614 | 1.782 | 71,478,680 | 127,446,486 |
| 2024/09/18 | 1.591 | 1.959 | 1.464 | 1.782 | 65,426,959 | 111,160,403 |
| 2024/09/09 | 2.059 | 2.100 | 1.564 | 1.618 | 92,003,039 | 168,848,577 |
| 2024/09/02 | 1.664 | 2.173 | 1.659 | 2.036 | 107,699,332 | 202,797,842 |
| 2024/08/26 | 1.455 | 1.586 | 1.455 | 1.550 | 45,794,651 | 69,218,614 |
| 2024/08/19 | 1.336 | 1.618 | 1.332 | 1.450 | 45,455,160 | 65,182,699 |
| 2024/08/12 | 1.309 | 1.409 | 1.255 | 1.355 | 28,078,626 | 37,400,729 |
| 2024/08/05 | 1.227 | 1.368 | 1.200 | 1.305 | 55,094,402 | 70,245,362 |
| 2024/07/29 | 1.059 | 1.300 | 1.059 | 1.227 | 34,082,739 | 39,578,580 |
| 2024/07/22 | 1.059 | 1.155 | 1.046 | 1.091 | 29,068,800 | 31,619,587 |
| 2024/07/15 | 1.114 | 1.136 | 1.036 | 1.059 | 33,839,646 | 36,758,315 |
| 2024/07/08 | 1.027 | 1.255 | 1.000 | 1.164 | 33,968,451 | 37,755,933 |