日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/07 | - | - | - | - | 0 | - |
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/24 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/09 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | 0.290 | 0.320 | 0.270 | 0.280 | 107,651,700 | 31,218,993 |
| 2025/07/07 | 0.260 | 0.310 | 0.250 | 0.290 | 69,949,487 | 19,410,982 |
| 2025/06/30 | 0.240 | 0.300 | 0.240 | 0.250 | 132,164,787 | 34,032,432 |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/03 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | 1.500 | 1.500 | 0.860 | 0.860 | 84,305,690 | 99,480,714 |
| 2025/04/21 | 2.050 | 2.150 | 1.520 | 1.590 | 101,095,362 | 184,751,774 |
| 2025/04/14 | 1.800 | 2.280 | 1.790 | 2.000 | 88,825,609 | 174,764,385 |
| 2025/04/07 | 1.880 | 1.880 | 1.520 | 1.780 | 55,881,600 | 98,631,024 |
| 2025/03/31 | 1.920 | 2.100 | 1.890 | 1.970 | 44,418,410 | 87,504,267 |
| 2025/03/24 | 2.290 | 2.290 | 1.850 | 1.860 | 81,100,666 | 168,081,130 |
| 2025/03/17 | 1.980 | 2.390 | 1.970 | 2.290 | 84,657,231 | 182,647,975 |
| 2025/03/10 | 1.920 | 2.080 | 1.910 | 1.970 | 56,438,660 | 111,184,160 |
| 2025/03/03 | 1.950 | 2.050 | 1.880 | 1.910 | 54,180,586 | 105,516,691 |
| 2025/02/24 | 1.890 | 2.060 | 1.830 | 1.980 | 53,484,650 | 103,760,221 |
| 2025/02/17 | 1.970 | 2.030 | 1.870 | 1.900 | 41,900,500 | 81,391,721 |
| 2025/02/10 | 1.980 | 2.130 | 1.960 | 1.970 | 68,606,349 | 137,898,761 |
| 2025/02/05 | 1.800 | 2.030 | 1.800 | 1.980 | 39,274,726 | 74,720,166 |
| 2025/01/27 | 1.940 | 1.950 | 1.830 | 1.830 | 11,461,164 | 21,632,947 |
| 2025/01/20 | 2.220 | 2.340 | 1.900 | 1.920 | 115,039,209 | 241,007,142 |
| 2025/01/13 | 2.460 | 2.780 | 2.450 | 2.690 | 59,401,003 | 154,145,602 |
| 2025/01/06 | 2.540 | 2.780 | 2.500 | 2.530 | 69,781,798 | 180,560,402 |
| 2024/12/30 | 3.050 | 3.070 | 2.510 | 2.550 | 84,219,501 | 235,393,505 |
| 2024/12/23 | 2.820 | 3.480 | 2.390 | 3.130 | 180,936,739 | 534,668,063 |
| 2024/12/16 | 3.020 | 3.170 | 2.680 | 2.840 | 74,078,332 | 216,864,316 |
| 2024/12/09 | 2.980 | 3.260 | 2.960 | 3.010 | 89,400,427 | 272,894,803 |
| 2024/12/02 | 2.980 | 3.070 | 2.830 | 3.000 | 76,874,178 | 228,316,308 |
| 2024/11/25 | 2.640 | 3.030 | 2.530 | 3.000 | 85,586,209 | 239,641,385 |
| 2024/11/18 | 2.780 | 2.840 | 2.620 | 2.620 | 68,659,544 | 186,410,661 |
| 2024/11/11 | 3.020 | 3.250 | 2.730 | 2.750 | 112,270,601 | 329,794,890 |
| 2024/11/04 | 3.080 | 3.250 | 2.830 | 3.000 | 161,667,180 | 491,468,227 |
| 2024/10/28 | 2.200 | 3.490 | 2.120 | 3.180 | 260,156,575 | 714,780,189 |
| 2024/10/21 | 2.090 | 2.330 | 2.060 | 2.280 | 96,180,700 | 210,635,733 |
| 2024/10/14 | 2.150 | 2.300 | 2.020 | 2.100 | 75,879,822 | 162,572,518 |
| 2024/10/08 | 2.620 | 2.700 | 2.100 | 2.100 | 120,751,141 | 287,387,715 |
| 2024/09/30 | 2.050 | 2.280 | 2.000 | 2.260 | 36,837,817 | 79,109,212 |
| 2024/09/23 | 1.770 | 2.020 | 1.740 | 1.960 | 97,033,576 | 181,695,371 |
| 2024/09/18 | 1.700 | 1.880 | 1.660 | 1.780 | 49,488,357 | 86,852,066 |
| 2024/09/09 | 1.780 | 1.810 | 1.630 | 1.750 | 67,029,652 | 116,799,168 |
| 2024/09/02 | 1.730 | 1.920 | 1.720 | 1.770 | 95,577,195 | 170,605,293 |
| 2024/08/26 | 1.590 | 1.790 | 1.560 | 1.730 | 81,435,800 | 135,794,196 |
| 2024/08/19 | 1.770 | 1.790 | 1.590 | 1.630 | 85,446,302 | 144,831,481 |
| 2024/08/12 | 1.900 | 1.950 | 1.620 | 1.760 | 128,846,248 | 232,889,593 |
| 2024/08/05 | 1.730 | 2.350 | 1.670 | 1.980 | 202,268,571 | 390,884,013 |
| 2024/07/29 | 1.640 | 1.900 | 1.590 | 1.750 | 96,608,103 | 166,165,937 |
| 2024/07/22 | 1.700 | 1.940 | 1.580 | 1.640 | 124,033,515 | 212,717,478 |
| 2024/07/15 | 1.390 | 1.920 | 1.340 | 1.760 | 166,340,544 | 266,560,721 |