日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.350 | 6.840 | 4.960 | 5.140 | 49,318,970 | 287,159,702 |
| 2026/03/23 | 5.680 | 6.700 | 5.210 | 6.460 | 45,118,789 | 271,276,718 |
| 2026/03/16 | 5.500 | 6.000 | 5.220 | 5.770 | 27,907,398 | 156,909,345 |
| 2026/03/09 | 4.810 | 5.570 | 4.800 | 5.470 | 36,326,504 | 187,535,576 |
| 2026/03/02 | 4.580 | 5.070 | 4.470 | 4.920 | 24,535,709 | 116,789,974 |
| 2026/02/24 | 4.700 | 4.720 | 4.500 | 4.600 | 14,083,320 | 65,205,771 |
| 2026/02/09 | 4.340 | 4.950 | 4.310 | 4.690 | 30,647,991 | 140,137,938 |
| 2026/02/02 | 4.310 | 4.590 | 4.190 | 4.350 | 17,403,622 | 75,879,791 |
| 2026/01/26 | 4.700 | 4.740 | 4.060 | 4.310 | 17,468,278 | 77,777,507 |
| 2026/01/19 | 4.740 | 4.770 | 4.500 | 4.680 | 16,918,207 | 79,050,322 |
| 2026/01/12 | 4.960 | 4.960 | 4.640 | 4.740 | 21,992,486 | 106,113,744 |
| 2026/01/05 | 4.800 | 5.100 | 4.560 | 4.950 | 34,327,021 | 166,571,869 |
| 2025/12/29 | 4.390 | 5.200 | 4.350 | 4.800 | 32,863,389 | 153,964,977 |
| 2025/12/22 | 3.790 | 4.390 | 3.720 | 4.210 | 24,697,666 | 99,469,849 |
| 2025/12/15 | 4.340 | 4.400 | 3.560 | 3.730 | 24,426,480 | 97,889,118 |
| 2025/12/08 | 4.650 | 4.700 | 4.320 | 4.330 | 13,029,714 | 58,633,713 |
| 2025/12/01 | 4.570 | 4.770 | 4.400 | 4.640 | 13,286,700 | 61,052,386 |
| 2025/11/24 | 4.700 | 4.740 | 4.350 | 4.530 | 17,954,300 | 82,230,694 |
| 2025/11/17 | 4.930 | 5.220 | 4.610 | 4.620 | 24,484,520 | 118,627,499 |
| 2025/11/10 | 5.230 | 5.230 | 4.900 | 4.920 | 21,206,793 | 107,518,440 |
| 2025/11/03 | 4.800 | 5.460 | 4.680 | 5.230 | 32,197,706 | 162,356,932 |
| 2025/10/27 | 4.460 | 4.950 | 4.450 | 4.740 | 30,948,186 | 143,909,064 |
| 2025/10/20 | 4.370 | 4.500 | 4.280 | 4.380 | 19,873,195 | 87,094,277 |
| 2025/10/13 | 4.220 | 4.750 | 4.200 | 4.350 | 26,569,540 | 116,374,585 |
| 2025/10/09 | 4.610 | 4.690 | 4.380 | 4.530 | 13,175,813 | 59,982,888 |
| 2025/09/29 | 5.000 | 5.000 | 4.480 | 4.610 | 19,436,820 | 92,762,223 |
| 2025/09/22 | 5.200 | 5.310 | 4.880 | 5.010 | 19,387,985 | 98,878,723 |
| 2025/09/15 | 5.100 | 5.360 | 5.010 | 5.220 | 26,907,649 | 139,179,814 |
| 2025/09/08 | 5.460 | 5.560 | 5.040 | 5.120 | 30,776,106 | 162,959,481 |
| 2025/09/01 | 4.800 | 5.570 | 4.780 | 5.450 | 36,787,697 | 189,456,639 |
| 2025/08/25 | 5.170 | 5.340 | 4.790 | 4.820 | 37,994,594 | 191,112,807 |
| 2025/08/18 | 5.340 | 5.430 | 5.000 | 5.180 | 37,014,919 | 193,865,638 |
| 2025/08/11 | 5.610 | 5.610 | 5.150 | 5.340 | 38,163,427 | 207,132,000 |
| 2025/08/04 | 5.300 | 5.810 | 5.220 | 5.630 | 52,531,706 | 288,399,065 |
| 2025/07/28 | 4.960 | 5.630 | 4.920 | 5.360 | 77,209,339 | 402,839,726 |
| 2025/07/21 | 4.490 | 4.860 | 4.440 | 4.850 | 35,709,684 | 166,407,127 |
| 2025/07/14 | 4.360 | 4.860 | 4.360 | 4.500 | 42,035,784 | 190,001,743 |
| 2025/07/07 | 4.410 | 4.420 | 4.200 | 4.350 | 28,332,277 | 123,103,743 |
| 2025/06/30 | 4.410 | 4.590 | 4.310 | 4.430 | 32,854,132 | 145,708,075 |
| 2025/06/23 | 3.970 | 4.870 | 3.960 | 4.410 | 49,843,218 | 214,450,445 |
| 2025/06/16 | 3.970 | 4.190 | 3.950 | 3.970 | 26,941,369 | 108,304,303 |
| 2025/06/09 | 3.710 | 4.200 | 3.710 | 3.970 | 35,351,026 | 137,780,623 |
| 2025/06/03 | 4.100 | 4.100 | 3.780 | 3.980 | 32,167,073 | 128,346,621 |
| 2025/05/26 | 3.950 | 4.300 | 3.790 | 4.180 | 46,925,153 | 190,281,495 |
| 2025/05/19 | 3.640 | 4.460 | 3.610 | 3.930 | 93,013,779 | 363,683,875 |
| 2025/05/12 | 3.210 | 3.870 | 3.180 | 3.650 | 85,145,217 | 296,092,492 |
| 2025/05/06 | 2.720 | 3.240 | 2.720 | 3.180 | 62,252,968 | 184,580,050 |
| 2025/04/28 | 2.780 | 2.870 | 2.500 | 2.760 | 63,539,892 | 173,305,055 |
| 2025/04/21 | 3.980 | 4.250 | 3.100 | 3.100 | 46,995,000 | 169,534,462 |
| 2025/04/14 | 3.780 | 4.140 | 3.770 | 4.040 | 36,575,857 | 143,834,557 |
| 2025/04/07 | 3.870 | 3.930 | 3.240 | 3.740 | 39,246,475 | 145,015,725 |
| 2025/03/31 | 4.210 | 4.230 | 4.080 | 4.170 | 18,074,702 | 75,416,694 |
| 2025/03/24 | 4.600 | 4.600 | 4.210 | 4.240 | 29,716,866 | 131,125,671 |
| 2025/03/17 | 4.630 | 4.910 | 4.550 | 4.600 | 40,699,637 | 190,169,053 |
| 2025/03/10 | 4.440 | 4.790 | 4.350 | 4.620 | 38,186,573 | 173,748,907 |
| 2025/03/03 | 4.520 | 4.540 | 4.290 | 4.420 | 28,943,002 | 128,579,286 |
| 2025/02/24 | 4.640 | 4.690 | 4.420 | 4.540 | 33,875,324 | 154,894,918 |
| 2025/02/17 | 4.930 | 4.930 | 4.540 | 4.690 | 31,431,500 | 150,006,833 |
| 2025/02/10 | 4.920 | 5.340 | 4.800 | 4.900 | 36,942,502 | 184,343,084 |
| 2025/02/05 | 4.880 | 5.080 | 4.680 | 4.960 | 25,385,550 | 124,389,195 |
| 2025/01/27 | 4.600 | 5.080 | 4.580 | 4.860 | 13,183,526 | 63,017,254 |
| 2025/01/20 | 4.200 | 4.770 | 4.030 | 4.490 | 44,270,508 | 193,572,796 |
| 2025/01/13 | 3.890 | 4.190 | 3.810 | 4.130 | 28,857,612 | 115,574,736 |
| 2025/01/06 | 4.110 | 4.160 | 3.920 | 3.960 | 37,579,700 | 151,728,038 |
| 2024/12/30 | 4.550 | 4.560 | 4.090 | 4.100 | 35,509,215 | 153,577,354 |
| 2024/12/23 | 5.290 | 5.310 | 4.470 | 4.670 | 41,761,505 | 206,093,027 |
| 2024/12/16 | 5.650 | 5.710 | 5.130 | 5.340 | 38,822,002 | 211,871,075 |
| 2024/12/09 | 5.750 | 5.850 | 5.610 | 5.660 | 50,658,588 | 289,640,476 |
| 2024/12/02 | 5.620 | 5.880 | 5.590 | 5.760 | 42,870,587 | 244,898,228 |
| 2024/11/25 | 5.510 | 5.710 | 5.340 | 5.690 | 40,159,621 | 223,387,891 |
| 2024/11/18 | 5.650 | 5.840 | 5.160 | 5.510 | 44,663,902 | 247,438,017 |
| 2024/11/11 | 5.700 | 6.270 | 5.700 | 5.700 | 63,076,926 | 368,526,940 |
| 2024/11/04 | 5.370 | 5.880 | 5.260 | 5.770 | 71,319,113 | 397,247,459 |
| 2024/10/28 | 5.980 | 6.640 | 5.420 | 5.500 | 72,947,509 | 429,296,090 |
| 2024/10/21 | 5.780 | 6.250 | 5.710 | 6.130 | 66,909,952 | 399,285,138 |
| 2024/10/14 | 6.730 | 6.730 | 5.580 | 5.800 | 77,827,278 | 483,307,396 |
| 2024/10/08 | 6.400 | 6.720 | 5.710 | 6.520 | 98,213,364 | 622,427,194 |
| 2024/09/30 | 5.150 | 5.750 | 5.100 | 5.660 | 29,199,024 | 158,112,714 |
| 2024/09/23 | 4.900 | 5.210 | 4.710 | 4.990 | 101,413,339 | 502,249,561 |
| 2024/09/18 | 4.550 | 4.980 | 4.490 | 4.890 | 40,035,755 | 189,269,031 |
| 2024/09/09 | 4.790 | 4.840 | 4.040 | 4.410 | 64,027,981 | 289,406,474 |
| 2024/09/02 | 5.400 | 5.880 | 4.640 | 4.810 | 65,460,767 | 339,250,424 |
| 2024/08/26 | 5.500 | 6.130 | 5.000 | 5.430 | 45,773,860 | 252,442,837 |
| 2024/08/19 | 6.400 | 6.460 | 5.360 | 5.500 | 25,147,875 | 149,126,898 |
| 2024/08/12 | 6.740 | 6.750 | 6.350 | 6.410 | 10,316,910 | 67,704,721 |
| 2024/08/05 | 6.710 | 6.880 | 6.550 | 6.750 | 16,601,120 | 111,601,029 |
| 2024/07/29 | 6.540 | 6.870 | 6.440 | 6.760 | 18,489,298 | 123,000,054 |
| 2024/07/22 | 7.030 | 7.250 | 6.430 | 6.460 | 17,923,978 | 121,748,620 |
| 2024/07/15 | 7.430 | 7.450 | 6.850 | 7.030 | 18,475,623 | 132,839,729 |
| 2024/07/08 | 7.400 | 7.560 | 7.210 | 7.420 | 22,726,847 | 168,121,850 |