日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.600 | 7.800 | 7.030 | 7.070 | 43,766,100 | 322,774,987 |
| 2026/03/23 | 7.760 | 7.850 | 7.280 | 7.710 | 64,733,235 | 495,209,247 |
| 2026/03/16 | 8.850 | 8.920 | 7.920 | 7.920 | 55,461,090 | 466,011,808 |
| 2026/03/09 | 9.150 | 9.490 | 8.680 | 8.860 | 83,522,302 | 755,459,221 |
| 2026/03/02 | 9.390 | 9.700 | 8.600 | 9.260 | 90,038,002 | 831,726,043 |
| 2026/02/24 | 8.860 | 9.680 | 8.800 | 9.600 | 74,985,988 | 692,495,599 |
| 2026/02/09 | 9.050 | 9.240 | 8.750 | 8.770 | 59,580,002 | 533,389,967 |
| 2026/02/02 | 8.570 | 9.040 | 8.550 | 9.020 | 74,679,602 | 656,807,099 |
| 2026/01/26 | 8.870 | 9.180 | 8.270 | 8.510 | 64,681,902 | 563,217,661 |
| 2026/01/19 | 8.620 | 9.070 | 8.610 | 8.850 | 72,881,234 | 640,443,843 |
| 2026/01/12 | 8.450 | 8.870 | 8.380 | 8.720 | 86,925,658 | 747,995,287 |
| 2026/01/05 | 8.090 | 8.650 | 7.950 | 8.430 | 69,624,398 | 576,490,015 |
| 2025/12/29 | 8.150 | 8.260 | 7.930 | 8.010 | 27,061,916 | 218,863,245 |
| 2025/12/22 | 8.170 | 8.320 | 8.010 | 8.150 | 44,686,228 | 364,751,336 |
| 2025/12/15 | 7.830 | 8.470 | 7.690 | 8.140 | 81,805,025 | 657,098,863 |
| 2025/12/08 | 8.130 | 8.180 | 7.660 | 7.840 | 43,558,002 | 346,395,010 |
| 2025/12/01 | 8.100 | 8.430 | 7.880 | 8.110 | 63,165,320 | 513,534,051 |
| 2025/11/24 | 8.030 | 8.330 | 7.870 | 8.090 | 50,176,120 | 405,423,049 |
| 2025/11/17 | 8.890 | 9.020 | 7.920 | 7.950 | 82,457,000 | 696,349,365 |
| 2025/11/10 | 8.710 | 9.250 | 8.640 | 8.950 | 95,689,234 | 850,438,067 |
| 2025/11/03 | 8.020 | 8.940 | 7.990 | 8.710 | 131,059,562 | 1,102,866,214 |
| 2025/10/27 | 8.050 | 8.150 | 7.850 | 8.040 | 47,660,604 | 382,357,195 |
| 2025/10/20 | 7.410 | 8.060 | 7.400 | 8.040 | 49,825,328 | 385,025,222 |
| 2025/10/13 | 7.690 | 7.970 | 7.300 | 7.310 | 51,608,974 | 390,550,910 |
| 2025/10/09 | 7.800 | 8.260 | 7.780 | 7.960 | 26,363,049 | 209,586,239 |
| 2025/09/29 | 7.810 | 7.980 | 7.780 | 7.780 | 22,363,000 | 175,270,012 |
| 2025/09/22 | 8.160 | 8.160 | 7.620 | 7.800 | 83,330,462 | 661,227,215 |
| 2025/09/15 | 8.410 | 9.160 | 8.160 | 8.210 | 129,480,097 | 1,098,638,623 |
| 2025/09/08 | 8.000 | 8.480 | 7.810 | 8.380 | 73,890,723 | 603,502,480 |
| 2025/09/01 | 8.000 | 8.300 | 7.650 | 7.970 | 66,954,456 | 534,296,558 |
| 2025/08/25 | 8.380 | 8.440 | 7.610 | 7.970 | 98,602,959 | 798,683,967 |
| 2025/08/18 | 7.950 | 8.910 | 7.920 | 8.390 | 173,946,477 | 1,442,451,160 |
| 2025/08/11 | 8.050 | 8.250 | 7.800 | 7.910 | 81,552,051 | 652,620,288 |
| 2025/08/04 | 7.740 | 8.090 | 7.720 | 8.050 | 76,409,282 | 603,633,327 |
| 2025/07/28 | 8.010 | 8.340 | 7.810 | 7.880 | 140,260,930 | 1,123,490,049 |
| 2025/07/21 | 8.150 | 8.790 | 7.930 | 7.990 | 200,062,926 | 1,643,516,937 |
| 2025/07/14 | 7.710 | 9.830 | 7.700 | 8.160 | 461,815,759 | 3,856,161,587 |
| 2025/07/07 | 6.940 | 7.650 | 6.870 | 7.540 | 105,834,204 | 767,297,979 |
| 2025/06/30 | 7.060 | 7.280 | 6.940 | 6.960 | 76,744,876 | 541,818,824 |
| 2025/06/23 | 6.410 | 7.220 | 6.410 | 7.090 | 130,751,720 | 886,823,540 |
| 2025/06/16 | 6.650 | 6.780 | 6.370 | 6.400 | 53,698,072 | 351,722,371 |
| 2025/06/09 | 6.640 | 7.050 | 6.580 | 6.680 | 68,591,795 | 462,137,218 |
| 2025/06/03 | 6.630 | 6.810 | 6.540 | 6.620 | 38,807,442 | 258,069,489 |
| 2025/05/26 | 6.330 | 6.850 | 6.290 | 6.650 | 72,025,477 | 470,326,364 |
| 2025/05/19 | 6.510 | 6.740 | 6.350 | 6.390 | 54,797,200 | 356,044,807 |
| 2025/05/12 | 6.500 | 6.790 | 6.420 | 6.550 | 74,475,878 | 488,934,139 |
| 2025/05/06 | 6.260 | 6.600 | 6.220 | 6.450 | 47,532,378 | 303,375,402 |
| 2025/04/28 | 6.050 | 6.290 | 5.970 | 6.210 | 31,882,956 | 195,442,520 |
| 2025/04/21 | 5.810 | 6.730 | 5.750 | 6.030 | 102,862,536 | 625,404,218 |
| 2025/04/14 | 5.700 | 6.450 | 5.510 | 5.830 | 85,361,000 | 501,282,472 |
| 2025/04/07 | 6.050 | 6.080 | 4.750 | 5.630 | 84,689,029 | 476,587,510 |
| 2025/03/31 | 6.360 | 6.630 | 6.170 | 6.410 | 43,886,027 | 280,541,427 |
| 2025/03/24 | 6.810 | 6.840 | 6.350 | 6.430 | 91,344,361 | 603,557,865 |
| 2025/03/17 | 6.740 | 7.280 | 6.650 | 6.880 | 142,411,991 | 980,862,588 |
| 2025/03/10 | 6.900 | 7.000 | 6.470 | 6.720 | 134,604,694 | 911,610,290 |
| 2025/03/03 | 6.170 | 7.650 | 6.100 | 6.930 | 367,394,030 | 2,466,132,426 |
| 2025/02/24 | 6.190 | 6.540 | 6.090 | 6.140 | 86,124,697 | 537,418,109 |
| 2025/02/17 | 6.020 | 6.230 | 5.890 | 6.200 | 66,305,241 | 403,467,391 |
| 2025/02/10 | 5.970 | 6.240 | 5.890 | 6.000 | 79,838,760 | 481,028,529 |
| 2025/02/05 | 5.630 | 5.970 | 5.610 | 5.920 | 33,742,200 | 195,114,271 |
| 2025/01/27 | 5.720 | 5.830 | 5.590 | 5.600 | 9,505,900 | 54,041,041 |
| 2025/01/20 | 5.600 | 5.800 | 5.470 | 5.700 | 44,882,800 | 253,251,199 |
| 2025/01/13 | 5.200 | 5.780 | 5.000 | 5.570 | 43,164,200 | 232,547,127 |
| 2025/01/06 | 5.120 | 5.480 | 4.900 | 5.190 | 50,622,700 | 261,845,915 |
| 2024/12/30 | 5.900 | 5.910 | 5.170 | 5.190 | 41,264,238 | 228,707,039 |
| 2024/12/23 | 6.300 | 6.330 | 5.590 | 5.940 | 63,629,538 | 384,322,409 |
| 2024/12/16 | 6.820 | 6.910 | 6.100 | 6.340 | 78,637,153 | 514,483,573 |
| 2024/12/09 | 6.690 | 7.590 | 6.690 | 6.810 | 212,116,308 | 1,473,147,759 |
| 2024/12/02 | 6.300 | 6.980 | 6.300 | 6.710 | 184,201,164 | 1,210,662,150 |
| 2024/11/25 | 6.150 | 6.480 | 5.800 | 6.280 | 167,750,712 | 1,036,280,023 |
| 2024/11/18 | 5.700 | 7.660 | 5.640 | 6.160 | 410,805,237 | 2,583,964,940 |
| 2024/11/11 | 6.010 | 6.120 | 5.600 | 5.600 | 62,715,000 | 365,785,237 |
| 2024/11/04 | 5.350 | 6.170 | 5.350 | 5.980 | 77,797,121 | 444,416,053 |
| 2024/10/28 | 5.440 | 5.760 | 5.340 | 5.350 | 73,168,750 | 400,415,984 |
| 2024/10/21 | 5.240 | 5.580 | 5.140 | 5.410 | 67,499,287 | 360,614,940 |
| 2024/10/14 | 4.980 | 5.300 | 4.880 | 5.170 | 61,054,293 | 310,308,444 |
| 2024/10/08 | 6.080 | 6.220 | 4.910 | 4.970 | 102,443,738 | 568,050,527 |
| 2024/09/30 | 4.800 | 5.360 | 4.730 | 5.330 | 33,953,370 | 171,634,285 |
| 2024/09/23 | 4.090 | 4.740 | 4.050 | 4.680 | 62,861,003 | 275,959,803 |
| 2024/09/18 | 4.120 | 4.170 | 3.960 | 4.100 | 22,528,498 | 92,085,235 |
| 2024/09/09 | 4.190 | 4.320 | 4.080 | 4.140 | 34,096,377 | 142,608,096 |
| 2024/09/02 | 4.330 | 4.750 | 4.190 | 4.210 | 87,633,012 | 382,956,262 |
| 2024/08/26 | 4.030 | 4.540 | 3.960 | 4.380 | 66,096,386 | 279,422,471 |
| 2024/08/19 | 4.330 | 4.380 | 3.960 | 4.010 | 24,813,630 | 103,472,837 |
| 2024/08/12 | 4.230 | 4.440 | 4.120 | 4.330 | 32,614,088 | 139,588,296 |
| 2024/08/05 | 4.250 | 4.310 | 4.110 | 4.230 | 22,612,406 | 95,537,415 |
| 2024/07/29 | 4.070 | 4.330 | 4.040 | 4.230 | 27,685,618 | 115,379,813 |
| 2024/07/22 | 3.950 | 4.080 | 3.810 | 4.070 | 27,068,300 | 107,664,163 |
| 2024/07/15 | 4.190 | 4.190 | 3.810 | 3.940 | 27,449,816 | 110,691,383 |
| 2024/07/08 | 4.110 | 4.250 | 3.880 | 4.200 | 31,452,300 | 129,268,953 |