日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.190 | 4.270 | 3.810 | 3.920 | 114,632,000 | 463,973,020 |
| 2026/03/23 | 4.300 | 4.440 | 4.060 | 4.250 | 162,651,456 | 693,301,831 |
| 2026/03/16 | 4.590 | 5.180 | 4.280 | 4.380 | 346,353,999 | 1,595,826,050 |
| 2026/03/09 | 4.440 | 4.640 | 4.310 | 4.580 | 139,350,909 | 626,033,958 |
| 2026/03/02 | 4.690 | 4.740 | 4.290 | 4.480 | 138,323,497 | 629,371,911 |
| 2026/02/24 | 4.740 | 4.840 | 4.650 | 4.760 | 123,040,636 | 584,135,419 |
| 2026/02/09 | 4.490 | 4.860 | 4.470 | 4.690 | 173,706,063 | 803,824,806 |
| 2026/02/02 | 4.480 | 4.610 | 4.360 | 4.450 | 135,402,166 | 605,924,692 |
| 2026/01/26 | 4.650 | 4.670 | 4.350 | 4.470 | 146,088,914 | 662,513,224 |
| 2026/01/19 | 4.280 | 4.700 | 4.280 | 4.650 | 176,492,295 | 790,244,250 |
| 2026/01/12 | 4.470 | 4.620 | 4.280 | 4.290 | 126,072,337 | 556,609,367 |
| 2026/01/05 | 4.350 | 4.540 | 4.250 | 4.460 | 112,269,910 | 493,987,604 |
| 2025/12/29 | 4.430 | 4.720 | 4.220 | 4.290 | 121,489,974 | 536,378,235 |
| 2025/12/22 | 4.440 | 4.440 | 4.200 | 4.430 | 101,145,059 | 442,762,495 |
| 2025/12/15 | 4.480 | 4.510 | 4.050 | 4.400 | 156,934,918 | 684,236,242 |
| 2025/12/08 | 4.290 | 4.560 | 4.280 | 4.520 | 127,765,571 | 563,765,582 |
| 2025/12/01 | 4.180 | 4.300 | 4.060 | 4.280 | 73,073,097 | 307,272,372 |
| 2025/11/24 | 4.010 | 4.320 | 3.990 | 4.210 | 77,366,328 | 319,716,350 |
| 2025/11/17 | 4.520 | 4.520 | 3.950 | 4.050 | 85,626,662 | 364,769,580 |
| 2025/11/10 | 4.420 | 4.620 | 4.330 | 4.520 | 94,690,380 | 423,502,724 |
| 2025/11/03 | 4.350 | 4.480 | 4.250 | 4.440 | 89,032,208 | 389,961,071 |
| 2025/10/27 | 4.370 | 4.380 | 4.230 | 4.320 | 59,715,554 | 258,269,771 |
| 2025/10/20 | 4.180 | 4.560 | 4.180 | 4.350 | 89,972,581 | 388,456,618 |
| 2025/10/13 | 4.180 | 4.440 | 4.110 | 4.180 | 86,445,720 | 365,449,281 |
| 2025/10/09 | 3.880 | 4.360 | 3.820 | 4.240 | 55,072,846 | 224,421,847 |
| 2025/09/29 | 4.200 | 4.290 | 3.740 | 3.910 | 118,977,458 | 480,074,043 |
| 2025/09/22 | 4.430 | 4.730 | 4.130 | 4.250 | 181,063,398 | 793,963,000 |
| 2025/09/15 | 4.580 | 4.640 | 4.320 | 4.430 | 89,189,797 | 400,685,163 |
| 2025/09/08 | 4.300 | 4.680 | 4.220 | 4.600 | 109,196,966 | 485,926,498 |
| 2025/09/01 | 4.190 | 4.380 | 4.050 | 4.300 | 99,136,368 | 419,346,836 |
| 2025/08/25 | 4.020 | 4.300 | 3.930 | 4.170 | 127,767,316 | 524,484,832 |
| 2025/08/18 | 3.840 | 4.050 | 3.780 | 4.030 | 66,795,359 | 262,171,784 |
| 2025/08/11 | 3.980 | 4.020 | 3.790 | 3.830 | 61,552,545 | 240,362,688 |
| 2025/08/04 | 3.870 | 4.040 | 3.800 | 3.960 | 62,658,331 | 245,464,011 |
| 2025/07/28 | 3.830 | 3.930 | 3.770 | 3.880 | 52,486,618 | 202,204,695 |
| 2025/07/21 | 3.720 | 3.820 | 3.700 | 3.810 | 37,998,717 | 142,970,172 |
| 2025/07/14 | 3.670 | 3.750 | 3.610 | 3.700 | 47,992,625 | 176,732,841 |
| 2025/07/07 | 3.490 | 3.710 | 3.480 | 3.670 | 41,346,298 | 148,329,844 |
| 2025/06/30 | 3.500 | 3.550 | 3.460 | 3.490 | 39,852,916 | 139,485,206 |
| 2025/06/23 | 3.240 | 3.490 | 3.220 | 3.480 | 46,139,562 | 154,913,579 |
| 2025/06/16 | 3.380 | 3.430 | 3.220 | 3.260 | 37,695,244 | 125,242,448 |
| 2025/06/09 | 3.390 | 3.480 | 3.360 | 3.370 | 30,655,055 | 104,227,187 |
| 2025/06/03 | 3.330 | 3.430 | 3.330 | 3.390 | 24,052,930 | 81,058,374 |
| 2025/05/26 | 3.230 | 3.480 | 3.210 | 3.370 | 43,077,745 | 143,125,807 |
| 2025/05/19 | 3.250 | 3.370 | 3.200 | 3.210 | 36,916,370 | 120,255,075 |
| 2025/05/12 | 3.290 | 3.310 | 3.210 | 3.240 | 31,400,399 | 102,443,801 |
| 2025/05/06 | 3.180 | 3.300 | 3.150 | 3.270 | 32,817,425 | 105,836,195 |
| 2025/04/28 | 3.080 | 3.170 | 3.040 | 3.140 | 28,145,074 | 87,460,817 |
| 2025/04/21 | 2.930 | 3.160 | 2.900 | 3.120 | 59,261,802 | 179,415,105 |
| 2025/04/14 | 2.940 | 3.020 | 2.860 | 2.920 | 29,971,073 | 87,965,099 |
| 2025/04/07 | 3.110 | 3.120 | 2.660 | 2.930 | 65,149,748 | 192,517,505 |
| 2025/03/31 | 3.180 | 3.250 | 3.110 | 3.210 | 30,889,500 | 98,460,281 |
| 2025/03/24 | 3.400 | 3.440 | 3.200 | 3.200 | 45,653,400 | 151,112,754 |
| 2025/03/17 | 3.440 | 3.500 | 3.390 | 3.420 | 47,208,890 | 162,280,559 |
| 2025/03/10 | 3.170 | 3.410 | 3.160 | 3.410 | 45,977,496 | 151,151,018 |
| 2025/03/03 | 3.210 | 3.280 | 3.110 | 3.170 | 40,322,383 | 128,729,207 |
| 2025/02/24 | 3.160 | 3.470 | 3.140 | 3.190 | 66,974,974 | 216,998,915 |
| 2025/02/17 | 3.170 | 3.250 | 3.100 | 3.150 | 44,037,779 | 139,489,664 |
| 2025/02/10 | 3.220 | 3.280 | 3.120 | 3.150 | 39,674,006 | 126,659,264 |
| 2025/02/05 | 3.040 | 3.200 | 2.990 | 3.170 | 30,853,947 | 95,647,235 |
| 2025/01/27 | 3.020 | 3.080 | 2.980 | 3.010 | 14,337,946 | 43,336,441 |
| 2025/01/20 | 3.340 | 3.400 | 2.910 | 3.020 | 55,976,508 | 177,305,589 |
| 2025/01/13 | 3.170 | 3.460 | 3.110 | 3.320 | 27,651,976 | 90,283,701 |
| 2025/01/06 | 3.260 | 3.340 | 3.120 | 3.190 | 29,806,763 | 96,201,327 |
| 2024/12/30 | 3.620 | 3.650 | 3.240 | 3.260 | 27,834,800 | 95,821,299 |
| 2024/12/23 | 3.900 | 3.900 | 3.490 | 3.660 | 40,634,460 | 151,871,294 |
| 2024/12/16 | 4.090 | 4.180 | 3.850 | 3.900 | 53,389,935 | 213,826,689 |
| 2024/12/09 | 4.260 | 4.330 | 4.060 | 4.080 | 67,426,608 | 282,011,787 |
| 2024/12/02 | 4.060 | 4.240 | 4.010 | 4.240 | 76,207,491 | 315,308,494 |
| 2024/11/25 | 3.900 | 4.180 | 3.670 | 4.020 | 84,841,144 | 334,486,210 |
| 2024/11/18 | 3.920 | 4.350 | 3.820 | 3.880 | 142,750,258 | 569,930,405 |
| 2024/11/11 | 4.090 | 4.180 | 3.780 | 3.850 | 65,353,957 | 259,781,979 |
| 2024/11/04 | 3.680 | 4.220 | 3.620 | 4.100 | 100,251,463 | 391,481,963 |
| 2024/10/28 | 3.710 | 3.950 | 3.660 | 3.700 | 81,943,873 | 307,699,243 |
| 2024/10/21 | 3.610 | 3.750 | 3.560 | 3.740 | 53,070,966 | 194,505,090 |
| 2024/10/14 | 3.640 | 3.800 | 3.450 | 3.580 | 73,357,772 | 265,371,740 |
| 2024/10/08 | 4.400 | 4.400 | 3.430 | 3.460 | 93,153,466 | 365,394,470 |
| 2024/09/30 | 3.380 | 3.790 | 3.310 | 3.710 | 39,659,633 | 140,692,548 |
| 2024/09/23 | 2.820 | 3.340 | 2.790 | 3.290 | 70,221,465 | 214,877,682 |
| 2024/09/18 | 2.890 | 2.890 | 2.740 | 2.830 | 16,760,540 | 47,558,032 |
| 2024/09/09 | 2.770 | 2.940 | 2.730 | 2.890 | 25,358,986 | 71,829,327 |
| 2024/09/02 | 2.890 | 2.950 | 2.780 | 2.780 | 22,082,994 | 62,936,532 |
| 2024/08/26 | 2.740 | 2.980 | 2.730 | 2.910 | 45,872,560 | 130,278,070 |
| 2024/08/19 | 2.930 | 2.970 | 2.730 | 2.740 | 20,701,326 | 58,843,519 |
| 2024/08/12 | 2.920 | 3.080 | 2.850 | 2.940 | 37,114,903 | 109,396,176 |
| 2024/08/05 | 2.880 | 2.920 | 2.810 | 2.880 | 16,481,857 | 47,344,134 |
| 2024/07/29 | 2.850 | 2.950 | 2.790 | 2.870 | 22,927,080 | 65,686,084 |
| 2024/07/22 | 2.700 | 2.830 | 2.660 | 2.830 | 21,010,580 | 57,884,147 |
| 2024/07/15 | 2.900 | 2.910 | 2.660 | 2.720 | 17,489,747 | 48,927,567 |
| 2024/07/08 | 2.900 | 2.970 | 2.780 | 2.920 | 20,652,160 | 59,736,372 |