日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.950 | 6.260 | 5.720 | 5.910 | 136,898,875 | 815,917,295 |
| 2026/03/23 | 6.210 | 6.310 | 5.900 | 6.070 | 137,013,246 | 838,863,598 |
| 2026/03/16 | 7.220 | 7.300 | 6.330 | 6.350 | 309,880,386 | 2,107,186,624 |
| 2026/03/09 | 6.820 | 7.320 | 6.660 | 6.780 | 377,262,769 | 2,601,226,792 |
| 2026/03/02 | 6.770 | 6.930 | 6.420 | 6.890 | 263,449,550 | 1,778,943,086 |
| 2026/02/24 | 6.580 | 7.050 | 6.560 | 6.940 | 186,414,607 | 1,264,357,071 |
| 2026/02/09 | 6.670 | 6.730 | 6.480 | 6.520 | 132,324,697 | 873,343,000 |
| 2026/02/02 | 6.540 | 6.720 | 6.380 | 6.630 | 142,865,048 | 938,266,202 |
| 2026/01/26 | 7.030 | 7.050 | 6.500 | 6.580 | 183,555,229 | 1,246,340,004 |
| 2026/01/19 | 6.810 | 7.200 | 6.760 | 7.020 | 225,924,095 | 1,569,607,650 |
| 2026/01/12 | 6.850 | 7.350 | 6.810 | 6.850 | 397,110,693 | 2,765,875,976 |
| 2026/01/05 | 6.930 | 6.940 | 6.640 | 6.870 | 290,964,760 | 1,991,653,782 |
| 2025/12/29 | 6.620 | 7.080 | 6.560 | 6.930 | 301,436,260 | 2,049,012,977 |
| 2025/12/22 | 6.420 | 6.740 | 6.300 | 6.590 | 231,838,139 | 1,509,845,880 |
| 2025/12/15 | 6.330 | 6.540 | 6.160 | 6.420 | 187,633,401 | 1,193,817,513 |
| 2025/12/08 | 6.450 | 6.630 | 6.250 | 6.310 | 106,679,586 | 683,816,146 |
| 2025/12/01 | 6.650 | 6.710 | 6.260 | 6.460 | 117,799,072 | 768,049,949 |
| 2025/11/24 | 6.600 | 6.790 | 6.530 | 6.670 | 111,034,444 | 738,101,466 |
| 2025/11/17 | 7.170 | 7.230 | 6.580 | 6.590 | 140,089,343 | 965,565,796 |
| 2025/11/10 | 7.400 | 7.530 | 7.190 | 7.190 | 151,652,963 | 1,111,237,086 |
| 2025/11/03 | 7.130 | 7.440 | 7.090 | 7.370 | 181,748,675 | 1,319,041,008 |
| 2025/10/27 | 7.170 | 7.380 | 7.070 | 7.140 | 177,844,407 | 1,278,701,286 |
| 2025/10/20 | 7.210 | 7.340 | 6.990 | 7.160 | 130,044,246 | 933,067,465 |
| 2025/10/13 | 7.180 | 7.880 | 7.070 | 7.190 | 240,440,716 | 1,762,430,448 |
| 2025/10/09 | 7.360 | 7.530 | 7.350 | 7.410 | 71,537,612 | 530,272,548 |
| 2025/09/29 | 7.280 | 7.420 | 7.130 | 7.330 | 76,366,442 | 556,711,362 |
| 2025/09/22 | 7.550 | 7.620 | 7.230 | 7.340 | 228,282,187 | 1,697,278,060 |
| 2025/09/15 | 8.240 | 8.320 | 7.570 | 7.570 | 304,841,264 | 2,415,867,017 |
| 2025/09/08 | 8.000 | 8.150 | 7.720 | 8.070 | 238,611,181 | 1,905,310,280 |
| 2025/09/01 | 8.720 | 8.900 | 7.620 | 8.090 | 413,879,446 | 3,448,650,483 |
| 2025/08/25 | 8.980 | 9.180 | 8.310 | 8.810 | 701,337,161 | 6,185,793,760 |
| 2025/08/18 | 8.860 | 9.240 | 8.650 | 8.870 | 635,382,951 | 5,658,085,178 |
| 2025/08/11 | 8.340 | 9.080 | 8.280 | 8.850 | 582,306,797 | 5,029,674,959 |
| 2025/08/04 | 8.180 | 8.530 | 8.130 | 8.340 | 285,109,823 | 2,364,985,981 |
| 2025/07/28 | 8.790 | 9.250 | 8.250 | 8.340 | 571,109,030 | 4,944,376,427 |
| 2025/07/21 | 9.070 | 9.180 | 8.700 | 8.760 | 518,462,522 | 4,628,574,165 |
| 2025/07/14 | 9.970 | 10.170 | 9.050 | 9.170 | 905,952,870 | 8,688,088,023 |
| 2025/07/07 | 9.180 | 10.420 | 9.180 | 9.810 | 1,533,606,248 | 14,795,466,277 |
| 2025/06/30 | 9.360 | 9.960 | 8.650 | 8.910 | 987,165,531 | 9,101,666,195 |
| 2025/06/23 | 8.200 | 9.960 | 8.100 | 9.190 | 1,809,408,699 | 16,035,884,594 |
| 2025/06/16 | 8.000 | 10.060 | 7.880 | 8.040 | 1,810,388,291 | 15,379,248,532 |
| 2025/06/09 | 7.880 | 8.200 | 7.600 | 7.910 | 726,853,594 | 5,740,326,258 |
| 2025/06/03 | 8.060 | 8.240 | 7.580 | 7.810 | 772,211,814 | 6,117,848,096 |
| 2025/05/26 | 6.760 | 8.030 | 6.660 | 7.700 | 719,698,845 | 5,244,805,332 |
| 2025/05/19 | 7.370 | 7.520 | 6.690 | 6.690 | 399,327,849 | 2,822,249,572 |
| 2025/05/12 | 7.360 | 7.880 | 7.240 | 7.440 | 667,045,121 | 4,989,497,505 |
| 2025/05/06 | 7.350 | 7.980 | 7.180 | 7.300 | 585,689,971 | 4,364,854,508 |
| 2025/04/28 | 8.080 | 8.290 | 7.250 | 7.250 | 533,258,940 | 4,115,425,869 |
| 2025/04/21 | 7.190 | 9.100 | 7.150 | 8.110 | 1,637,241,002 | 12,913,738,403 |
| 2025/04/14 | 7.370 | 7.700 | 6.910 | 7.240 | 946,040,978 | 6,910,829,344 |
| 2025/04/07 | 6.340 | 7.590 | 5.530 | 7.160 | 1,115,740,283 | 7,425,251,583 |
| 2025/03/31 | 6.600 | 7.150 | 6.470 | 6.830 | 371,507,510 | 2,512,319,536 |
| 2025/03/24 | 6.560 | 7.920 | 6.280 | 6.640 | 914,233,228 | 6,262,497,611 |
| 2025/03/17 | 6.900 | 7.280 | 6.520 | 6.540 | 390,262,922 | 2,657,690,498 |
| 2025/03/10 | 6.680 | 7.480 | 6.570 | 6.910 | 720,204,825 | 4,976,615,340 |
| 2025/03/03 | 6.200 | 6.880 | 6.100 | 6.690 | 333,990,986 | 2,160,086,701 |
| 2025/02/24 | 6.650 | 6.760 | 6.140 | 6.160 | 279,480,750 | 1,796,362,520 |
| 2025/02/17 | 6.720 | 6.850 | 6.350 | 6.680 | 297,722,916 | 1,979,857,391 |
| 2025/02/10 | 6.600 | 6.950 | 6.500 | 6.680 | 314,564,598 | 2,102,077,926 |
| 2025/02/05 | 6.140 | 6.750 | 6.070 | 6.590 | 192,728,345 | 1,231,052,303 |
| 2025/01/27 | 6.300 | 6.350 | 6.000 | 6.000 | 61,349,734 | 378,067,735 |
| 2025/01/20 | 6.400 | 6.480 | 6.110 | 6.390 | 221,589,738 | 1,405,986,887 |
| 2025/01/13 | 5.760 | 6.430 | 5.660 | 6.260 | 227,927,625 | 1,373,833,759 |
| 2025/01/06 | 5.730 | 6.100 | 5.590 | 5.820 | 231,085,776 | 1,342,608,358 |
| 2024/12/30 | 6.730 | 6.740 | 5.760 | 5.790 | 205,751,825 | 1,286,977,665 |
| 2024/12/23 | 7.320 | 7.360 | 6.590 | 6.720 | 285,249,142 | 1,996,030,871 |
| 2024/12/16 | 8.050 | 8.190 | 7.190 | 7.380 | 354,991,271 | 2,734,320,264 |
| 2024/12/09 | 7.620 | 8.520 | 7.370 | 8.050 | 687,435,872 | 5,423,869,030 |
| 2024/12/02 | 7.550 | 7.930 | 7.390 | 7.620 | 349,132,174 | 2,661,259,996 |
| 2024/11/25 | 7.490 | 7.770 | 7.070 | 7.610 | 366,053,735 | 2,739,912,206 |
| 2024/11/18 | 7.820 | 8.120 | 7.300 | 7.500 | 463,175,638 | 3,559,504,778 |
| 2024/11/11 | 8.530 | 9.500 | 7.850 | 7.850 | 731,660,185 | 6,169,724,510 |
| 2024/11/04 | 7.920 | 9.180 | 7.920 | 8.680 | 856,869,578 | 7,219,126,194 |
| 2024/10/28 | 8.600 | 9.680 | 7.830 | 7.900 | 1,149,436,305 | 9,773,082,183 |
| 2024/10/21 | 9.970 | 11.470 | 8.500 | 8.690 | 1,443,248,164 | 13,938,169,143 |
| 2024/10/14 | 9.580 | 10.660 | 7.900 | 9.590 | 2,244,559,721 | 21,171,809,568 |
| 2024/10/07 | 5.990 | 10.000 | 5.680 | 9.190 | 1,887,055,528 | 14,558,633,398 |
| 2024/09/30 | 5.990 | 6.460 | 5.680 | 6.460 | 278,717,299 | 1,713,414,595 |
| 2024/09/23 | 4.020 | 5.570 | 3.970 | 5.380 | 1,135,203,844 | 5,375,190,201 |
| 2024/09/18 | 3.880 | 4.050 | 3.790 | 4.030 | 158,224,702 | 623,009,764 |
| 2024/09/09 | 4.020 | 4.150 | 3.830 | 3.830 | 270,881,699 | 1,072,014,323 |
| 2024/09/02 | 4.120 | 4.390 | 3.950 | 4.080 | 556,050,723 | 2,299,269,739 |
| 2024/08/26 | 3.900 | 4.130 | 3.750 | 4.030 | 411,485,140 | 1,626,395,015 |
| 2024/08/19 | 3.980 | 4.880 | 3.780 | 3.920 | 967,370,092 | 4,004,912,180 |
| 2024/08/12 | 3.610 | 3.850 | 3.560 | 3.750 | 114,669,772 | 423,418,133 |
| 2024/08/05 | 3.790 | 3.870 | 3.620 | 3.650 | 127,345,518 | 475,317,145 |
| 2024/07/29 | 3.850 | 3.990 | 3.790 | 3.820 | 219,804,904 | 848,996,441 |
| 2024/07/22 | 3.790 | 4.040 | 3.670 | 3.870 | 280,366,197 | 1,077,307,111 |
| 2024/07/15 | 3.610 | 3.910 | 3.530 | 3.770 | 212,084,306 | 785,772,353 |
| 2024/07/08 | 3.520 | 3.690 | 3.340 | 3.630 | 149,716,603 | 530,745,357 |