日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.030 | 7.260 | 6.830 | 6.900 | 53,422,600 | 374,225,313 |
| 2026/03/23 | 7.090 | 7.280 | 6.650 | 7.040 | 78,203,000 | 548,594,045 |
| 2026/03/16 | 7.630 | 7.640 | 7.150 | 7.170 | 57,613,300 | 426,194,386 |
| 2026/03/09 | 7.730 | 7.980 | 7.530 | 7.560 | 77,897,812 | 599,813,152 |
| 2026/03/02 | 7.700 | 8.030 | 7.230 | 7.870 | 115,073,924 | 886,932,269 |
| 2026/02/24 | 7.910 | 8.350 | 7.800 | 7.930 | 135,258,976 | 1,081,733,660 |
| 2026/02/09 | 7.920 | 8.010 | 7.650 | 7.850 | 139,704,321 | 1,097,726,702 |
| 2026/02/02 | 7.520 | 8.170 | 7.460 | 7.850 | 218,970,091 | 1,697,018,205 |
| 2026/01/26 | 7.250 | 7.800 | 6.860 | 7.520 | 150,621,744 | 1,108,199,481 |
| 2026/01/19 | 6.860 | 7.210 | 6.840 | 7.200 | 57,027,208 | 400,758,704 |
| 2026/01/12 | 6.790 | 6.950 | 6.750 | 6.860 | 59,654,085 | 407,884,806 |
| 2026/01/05 | 6.660 | 6.900 | 6.600 | 6.770 | 56,997,756 | 383,737,392 |
| 2025/12/29 | 6.750 | 6.790 | 6.540 | 6.670 | 19,492,534 | 130,356,321 |
| 2025/12/22 | 6.720 | 6.840 | 6.550 | 6.730 | 28,106,422 | 188,594,091 |
| 2025/12/15 | 6.530 | 6.720 | 6.270 | 6.710 | 38,780,604 | 254,303,810 |
| 2025/12/08 | 6.980 | 6.990 | 6.510 | 6.540 | 38,423,265 | 259,549,155 |
| 2025/12/01 | 6.860 | 7.010 | 6.730 | 6.920 | 36,392,304 | 250,379,051 |
| 2025/11/24 | 6.610 | 6.880 | 6.560 | 6.860 | 40,340,800 | 271,392,732 |
| 2025/11/17 | 7.140 | 7.200 | 6.510 | 6.560 | 57,253,361 | 392,328,656 |
| 2025/11/10 | 6.980 | 7.190 | 6.920 | 7.140 | 51,821,461 | 365,729,961 |
| 2025/11/03 | 6.910 | 7.040 | 6.740 | 6.970 | 71,773,800 | 496,315,827 |
| 2025/10/27 | 7.430 | 7.520 | 6.820 | 6.910 | 62,626,794 | 449,034,112 |
| 2025/10/20 | 6.980 | 7.530 | 6.950 | 7.440 | 45,232,561 | 326,805,253 |
| 2025/10/13 | 6.900 | 7.190 | 6.680 | 6.890 | 41,808,762 | 289,107,589 |
| 2025/10/09 | 7.100 | 7.300 | 7.030 | 7.180 | 18,182,361 | 130,049,337 |
| 2025/09/29 | 7.190 | 7.360 | 7.090 | 7.150 | 19,567,600 | 140,837,801 |
| 2025/09/22 | 7.420 | 7.520 | 7.110 | 7.220 | 59,985,132 | 438,941,203 |
| 2025/09/15 | 7.460 | 8.220 | 7.350 | 7.450 | 98,454,847 | 750,225,934 |
| 2025/09/08 | 7.170 | 7.520 | 7.080 | 7.410 | 50,495,400 | 368,363,943 |
| 2025/09/01 | 7.320 | 7.500 | 6.820 | 7.100 | 62,473,204 | 448,869,970 |
| 2025/08/25 | 7.490 | 7.800 | 6.950 | 7.330 | 108,628,949 | 803,039,505 |
| 2025/08/18 | 7.390 | 7.600 | 7.280 | 7.460 | 51,848,367 | 385,362,987 |
| 2025/08/11 | 7.420 | 7.560 | 7.190 | 7.330 | 38,585,864 | 284,570,747 |
| 2025/08/04 | 7.180 | 7.480 | 7.160 | 7.400 | 37,581,288 | 274,531,308 |
| 2025/07/28 | 7.290 | 7.320 | 7.050 | 7.220 | 39,245,845 | 283,355,000 |
| 2025/07/21 | 7.180 | 7.350 | 7.100 | 7.270 | 41,153,866 | 297,336,681 |
| 2025/07/14 | 7.030 | 7.200 | 6.960 | 7.170 | 37,362,032 | 264,896,806 |
| 2025/07/07 | 6.920 | 7.130 | 6.860 | 7.060 | 33,831,000 | 236,563,267 |
| 2025/06/30 | 6.910 | 7.060 | 6.840 | 6.910 | 34,726,020 | 240,651,318 |
| 2025/06/23 | 6.380 | 7.030 | 6.380 | 6.920 | 41,472,570 | 276,933,086 |
| 2025/06/16 | 6.690 | 6.840 | 6.430 | 6.460 | 32,594,970 | 215,289,776 |
| 2025/06/09 | 6.750 | 6.960 | 6.620 | 6.730 | 41,737,860 | 282,356,622 |
| 2025/06/03 | 6.580 | 6.790 | 6.530 | 6.730 | 30,734,431 | 204,614,474 |
| 2025/05/26 | 6.500 | 6.790 | 6.480 | 6.580 | 31,686,007 | 208,731,571 |
| 2025/05/19 | 6.640 | 6.820 | 6.520 | 6.530 | 37,717,968 | 249,975,832 |
| 2025/05/12 | 6.630 | 6.910 | 6.500 | 6.650 | 43,883,766 | 292,814,428 |
| 2025/05/06 | 6.490 | 6.820 | 6.010 | 6.580 | 37,794,900 | 244,721,977 |
| 2025/04/28 | 6.360 | 6.480 | 6.220 | 6.440 | 15,921,800 | 101,501,475 |
| 2025/04/21 | 6.200 | 6.470 | 6.130 | 6.380 | 38,910,308 | 244,940,388 |
| 2025/04/14 | 6.220 | 6.440 | 6.040 | 6.200 | 35,608,800 | 221,664,780 |
| 2025/04/07 | 6.390 | 6.580 | 5.080 | 6.080 | 65,058,318 | 392,464,303 |
| 2025/03/31 | 6.860 | 7.160 | 6.690 | 6.930 | 36,194,862 | 250,106,496 |
| 2025/03/24 | 7.600 | 7.610 | 6.860 | 6.860 | 82,138,748 | 594,068,494 |
| 2025/03/17 | 7.460 | 7.880 | 7.340 | 7.610 | 86,548,242 | 655,386,562 |
| 2025/03/10 | 7.400 | 7.480 | 7.050 | 7.370 | 55,942,302 | 409,777,362 |
| 2025/03/03 | 7.170 | 7.580 | 7.060 | 7.390 | 49,830,115 | 363,759,839 |
| 2025/02/24 | 7.580 | 7.720 | 7.110 | 7.120 | 69,452,075 | 512,729,943 |
| 2025/02/17 | 7.010 | 7.630 | 7.010 | 7.540 | 91,529,438 | 667,936,073 |
| 2025/02/10 | 7.140 | 7.310 | 7.060 | 7.110 | 58,206,866 | 416,470,126 |
| 2025/02/05 | 6.940 | 7.240 | 6.850 | 7.140 | 38,469,366 | 270,920,510 |
| 2025/01/27 | 7.120 | 7.150 | 6.850 | 6.880 | 13,258,104 | 92,806,728 |
| 2025/01/20 | 6.800 | 7.200 | 6.660 | 7.060 | 54,361,799 | 376,727,267 |
| 2025/01/13 | 6.180 | 6.870 | 6.060 | 6.760 | 43,775,461 | 283,117,794 |
| 2025/01/06 | 6.250 | 6.670 | 6.000 | 6.290 | 48,631,884 | 306,502,448 |
| 2024/12/30 | 7.230 | 7.240 | 6.240 | 6.290 | 40,916,231 | 276,184,559 |
| 2024/12/23 | 7.540 | 7.940 | 6.870 | 7.270 | 69,464,200 | 514,382,401 |
| 2024/12/16 | 7.840 | 7.940 | 7.210 | 7.580 | 53,941,860 | 412,250,665 |
| 2024/12/09 | 8.060 | 8.520 | 7.880 | 7.880 | 104,417,294 | 844,213,821 |
| 2024/12/02 | 7.890 | 8.350 | 7.850 | 8.050 | 104,273,294 | 837,835,917 |
| 2024/11/25 | 8.140 | 8.250 | 7.400 | 7.900 | 117,103,133 | 927,749,571 |
| 2024/11/18 | 8.000 | 9.580 | 7.380 | 8.220 | 215,950,468 | 1,791,309,132 |
| 2024/11/11 | 8.640 | 9.690 | 7.910 | 7.980 | 202,168,314 | 1,729,549,926 |
| 2024/11/04 | 8.180 | 9.720 | 8.180 | 8.590 | 309,078,362 | 2,678,936,702 |
| 2024/10/28 | 6.550 | 9.600 | 6.340 | 8.420 | 280,403,402 | 2,166,817,288 |
| 2024/10/21 | 6.000 | 6.590 | 5.910 | 6.540 | 137,788,448 | 862,555,684 |
| 2024/10/14 | 6.060 | 6.170 | 5.670 | 5.960 | 132,277,682 | 789,036,373 |
| 2024/10/07 | 5.900 | 7.770 | 5.650 | 6.060 | 213,166,636 | 1,352,542,305 |
| 2024/09/30 | 5.900 | 6.570 | 5.650 | 6.550 | 58,927,627 | 363,436,139 |
| 2024/09/23 | 5.240 | 5.750 | 4.930 | 5.700 | 110,212,349 | 595,697,746 |
| 2024/09/18 | 5.460 | 6.200 | 5.150 | 5.430 | 92,877,273 | 516,397,637 |
| 2024/09/09 | 4.770 | 5.800 | 4.740 | 5.510 | 86,403,028 | 449,727,760 |
| 2024/09/02 | 4.770 | 4.990 | 4.750 | 4.820 | 31,020,240 | 149,905,309 |
| 2024/08/26 | 4.620 | 4.880 | 4.410 | 4.780 | 27,659,861 | 129,240,700 |
| 2024/08/19 | 4.750 | 5.120 | 4.610 | 4.620 | 45,297,679 | 216,296,417 |
| 2024/08/12 | 4.490 | 4.780 | 4.350 | 4.760 | 26,709,347 | 122,729,449 |
| 2024/08/05 | 4.590 | 4.630 | 4.410 | 4.490 | 23,694,580 | 107,336,447 |
| 2024/07/29 | 4.580 | 4.730 | 4.470 | 4.590 | 31,391,113 | 144,163,686 |
| 2024/07/22 | 4.460 | 4.640 | 4.250 | 4.510 | 37,451,474 | 167,220,831 |
| 2024/07/15 | 4.820 | 4.910 | 4.310 | 4.460 | 50,321,804 | 232,738,343 |
| 2024/07/08 | 5.040 | 5.800 | 4.940 | 4.970 | 138,800,693 | 720,028,594 |