日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.130 | 6.390 | 5.940 | 5.960 | 24,524,802 | 149,723,916 |
| 2026/03/23 | 6.000 | 6.190 | 5.710 | 6.190 | 26,445,604 | 159,268,650 |
| 2026/03/16 | 6.500 | 6.580 | 6.110 | 6.120 | 18,608,600 | 117,745,916 |
| 2026/03/09 | 6.560 | 6.850 | 6.440 | 6.500 | 26,372,702 | 173,730,174 |
| 2026/03/02 | 6.700 | 6.800 | 6.320 | 6.620 | 34,493,900 | 228,004,679 |
| 2026/02/24 | 6.450 | 6.830 | 6.390 | 6.760 | 24,355,392 | 160,928,252 |
| 2026/02/09 | 6.500 | 6.500 | 6.320 | 6.390 | 21,884,892 | 140,665,143 |
| 2026/02/02 | 6.380 | 6.480 | 6.210 | 6.460 | 24,031,593 | 153,381,642 |
| 2026/01/26 | 6.490 | 6.630 | 6.250 | 6.390 | 31,372,380 | 202,038,127 |
| 2026/01/19 | 6.300 | 6.620 | 6.210 | 6.520 | 36,430,801 | 233,612,511 |
| 2026/01/12 | 5.880 | 6.450 | 5.850 | 6.290 | 46,422,102 | 283,987,208 |
| 2026/01/05 | 5.690 | 5.920 | 5.620 | 5.860 | 23,427,862 | 135,237,333 |
| 2025/12/29 | 5.760 | 5.820 | 5.590 | 5.640 | 12,625,901 | 71,999,200 |
| 2025/12/22 | 5.670 | 5.880 | 5.610 | 5.800 | 15,362,100 | 88,178,454 |
| 2025/12/15 | 5.660 | 5.720 | 5.460 | 5.630 | 14,579,900 | 81,902,588 |
| 2025/12/08 | 5.830 | 5.920 | 5.630 | 5.660 | 15,013,420 | 86,477,299 |
| 2025/12/01 | 6.020 | 6.050 | 5.810 | 5.850 | 16,682,661 | 98,969,886 |
| 2025/11/24 | 5.480 | 5.980 | 5.420 | 5.980 | 27,813,400 | 158,953,581 |
| 2025/11/17 | 6.160 | 6.170 | 5.560 | 5.560 | 30,068,200 | 176,274,822 |
| 2025/11/10 | 6.110 | 6.260 | 6.070 | 6.150 | 24,787,500 | 152,381,156 |
| 2025/11/03 | 6.320 | 6.420 | 6.060 | 6.130 | 46,536,135 | 290,036,461 |
| 2025/10/27 | 6.350 | 7.060 | 6.230 | 6.580 | 62,122,106 | 407,210,404 |
| 2025/10/20 | 5.980 | 6.390 | 5.980 | 6.290 | 30,332,706 | 186,849,468 |
| 2025/10/13 | 5.980 | 6.140 | 5.820 | 5.930 | 28,318,233 | 168,989,055 |
| 2025/10/09 | 6.420 | 6.420 | 6.200 | 6.230 | 10,164,200 | 64,212,333 |
| 2025/09/29 | 6.600 | 6.600 | 6.350 | 6.420 | 12,744,400 | 82,743,017 |
| 2025/09/22 | 6.290 | 6.480 | 6.050 | 6.480 | 29,320,909 | 185,454,749 |
| 2025/09/15 | 6.100 | 6.610 | 6.080 | 6.290 | 56,320,101 | 353,127,033 |
| 2025/09/08 | 5.960 | 6.150 | 5.880 | 6.080 | 28,658,158 | 172,450,465 |
| 2025/09/01 | 5.850 | 5.940 | 5.640 | 5.880 | 38,468,808 | 224,176,978 |
| 2025/08/25 | 5.780 | 6.080 | 5.630 | 5.830 | 45,839,040 | 267,241,603 |
| 2025/08/18 | 5.480 | 5.880 | 5.480 | 5.750 | 66,000,784 | 372,739,427 |
| 2025/08/11 | 5.120 | 5.560 | 5.090 | 5.450 | 46,528,850 | 246,835,549 |
| 2025/08/04 | 5.000 | 5.230 | 4.940 | 5.110 | 26,015,433 | 131,898,245 |
| 2025/07/28 | 5.060 | 5.200 | 4.930 | 5.000 | 27,467,300 | 138,641,196 |
| 2025/07/21 | 5.120 | 5.220 | 5.020 | 5.020 | 32,699,800 | 166,605,481 |
| 2025/07/14 | 4.860 | 5.470 | 4.650 | 5.270 | 45,097,540 | 228,306,296 |
| 2025/07/07 | 4.970 | 4.970 | 4.800 | 4.870 | 23,045,900 | 112,982,524 |
| 2025/06/30 | 5.000 | 5.040 | 4.950 | 4.970 | 20,252,300 | 101,058,977 |
| 2025/06/23 | 5.060 | 5.120 | 4.970 | 4.980 | 20,142,617 | 101,367,720 |
| 2025/06/16 | 5.100 | 5.260 | 5.020 | 5.060 | 20,511,401 | 104,813,259 |
| 2025/06/09 | 5.170 | 5.310 | 5.090 | 5.130 | 27,310,914 | 141,333,979 |
| 2025/06/03 | 5.120 | 5.190 | 5.060 | 5.180 | 19,287,780 | 99,090,969 |
| 2025/05/26 | 5.000 | 5.280 | 5.000 | 5.150 | 25,000,836 | 127,691,769 |
| 2025/05/19 | 5.200 | 5.340 | 5.000 | 5.000 | 42,577,600 | 218,635,976 |
| 2025/05/12 | 5.070 | 5.160 | 4.990 | 5.030 | 30,292,811 | 153,357,355 |
| 2025/05/06 | 4.800 | 5.150 | 4.750 | 5.090 | 38,106,415 | 188,531,488 |
| 2025/04/28 | 4.960 | 5.080 | 4.650 | 4.800 | 22,361,111 | 108,954,513 |
| 2025/04/21 | 4.830 | 4.900 | 4.680 | 4.800 | 31,281,502 | 150,229,413 |
| 2025/04/14 | 4.630 | 5.050 | 4.580 | 4.810 | 50,432,501 | 240,436,948 |
| 2025/04/07 | 4.480 | 4.670 | 4.160 | 4.590 | 63,132,023 | 282,515,802 |
| 2025/03/31 | 4.370 | 5.150 | 4.370 | 4.690 | 65,288,623 | 303,265,653 |
| 2025/03/24 | 4.410 | 4.600 | 3.860 | 4.450 | 138,020,399 | 597,628,327 |
| 2025/03/17 | 6.000 | 6.050 | 5.500 | 5.510 | 85,227,225 | 491,334,952 |
| 2025/03/10 | 5.980 | 6.180 | 5.710 | 6.000 | 93,771,456 | 559,581,163 |
| 2025/03/03 | 5.820 | 6.200 | 5.700 | 5.980 | 120,273,764 | 712,622,051 |
| 2025/02/24 | 5.520 | 6.600 | 5.520 | 5.830 | 278,606,468 | 1,634,723,450 |
| 2025/02/17 | 5.500 | 5.690 | 5.330 | 5.440 | 60,139,811 | 330,167,562 |
| 2025/02/10 | 5.450 | 5.870 | 5.450 | 5.500 | 78,888,888 | 439,213,883 |
| 2025/02/05 | 5.350 | 5.530 | 5.170 | 5.490 | 37,667,593 | 202,839,988 |
| 2025/01/27 | 5.330 | 5.380 | 5.230 | 5.300 | 7,475,500 | 39,694,905 |
| 2025/01/20 | 5.540 | 5.560 | 5.140 | 5.240 | 43,199,809 | 231,982,974 |
| 2025/01/13 | 5.060 | 5.730 | 5.000 | 5.460 | 52,621,500 | 279,551,718 |
| 2025/01/06 | 5.090 | 5.540 | 4.910 | 5.210 | 59,465,992 | 308,479,833 |
| 2024/12/30 | 5.790 | 5.930 | 5.180 | 5.180 | 64,418,669 | 355,591,052 |
| 2024/12/23 | 6.390 | 6.390 | 5.390 | 5.770 | 85,862,076 | 513,884,524 |
| 2024/12/16 | 7.300 | 7.340 | 6.280 | 6.350 | 92,861,617 | 633,084,073 |
| 2024/12/09 | 7.080 | 7.650 | 6.850 | 7.250 | 166,067,245 | 1,196,929,668 |
| 2024/12/02 | 7.250 | 7.420 | 6.790 | 7.120 | 103,993,074 | 743,030,513 |
| 2024/11/25 | 6.820 | 7.120 | 6.440 | 7.050 | 119,095,845 | 816,699,757 |
| 2024/11/18 | 7.280 | 7.390 | 6.800 | 6.940 | 124,618,458 | 885,102,597 |
| 2024/11/11 | 8.000 | 8.410 | 7.260 | 7.280 | 165,256,533 | 1,278,672,424 |
| 2024/11/04 | 7.650 | 9.080 | 7.030 | 8.190 | 406,919,734 | 3,250,271,375 |
| 2024/10/28 | 5.910 | 8.680 | 5.910 | 8.100 | 418,119,539 | 2,989,554,703 |
| 2024/10/21 | 5.820 | 6.360 | 5.790 | 5.960 | 186,112,153 | 1,113,415,955 |
| 2024/10/14 | 5.360 | 6.280 | 5.280 | 5.790 | 221,191,073 | 1,255,812,316 |
| 2024/10/08 | 7.180 | 7.290 | 5.240 | 5.300 | 196,091,567 | 1,226,062,522 |
| 2024/09/30 | 5.560 | 6.200 | 5.510 | 6.120 | 54,033,904 | 315,963,253 |
| 2024/09/23 | 4.600 | 5.530 | 4.500 | 5.380 | 124,320,504 | 621,913,321 |
| 2024/09/18 | 4.400 | 4.650 | 4.210 | 4.590 | 133,270,723 | 594,720,601 |
| 2024/09/09 | 5.100 | 5.500 | 5.010 | 5.180 | 108,175,411 | 562,241,698 |
| 2024/09/02 | 5.260 | 5.350 | 5.070 | 5.130 | 64,401,318 | 335,047,856 |
| 2024/08/26 | 5.190 | 5.420 | 5.060 | 5.290 | 77,728,585 | 407,297,785 |
| 2024/08/19 | 5.600 | 5.600 | 5.140 | 5.190 | 83,053,601 | 447,036,007 |
| 2024/08/12 | 5.800 | 6.070 | 5.580 | 5.610 | 85,820,940 | 494,757,719 |
| 2024/08/05 | 6.150 | 6.360 | 5.800 | 5.840 | 116,962,101 | 706,158,684 |
| 2024/07/29 | 6.520 | 6.850 | 6.230 | 6.340 | 243,313,674 | 1,577,889,175 |
| 2024/07/22 | 6.050 | 6.940 | 5.700 | 6.790 | 162,620,402 | 1,035,891,960 |
| 2024/07/15 | 6.560 | 6.600 | 5.800 | 6.060 | 120,267,224 | 752,271,486 |
| 2024/07/08 | 6.320 | 6.980 | 6.050 | 6.560 | 124,818,104 | 808,509,268 |